2020
BUY rated
Secondary | Ticker | Issued | Issue
Price | First Day
Open | First Day
High | % Gain
Issue vs.
Open | % Gain
Issue vs.
High |
|---|
| Gan Limited |
GAN |
12/17 |
15.50 |
17.00 |
18.17 |
9.7% |
17.2% |
| iQIYI Inc.-BLOCK |
IQ |
12/17 |
17.50 |
17.76 |
18.26 |
1.5% |
4.3% |
| Arvinas, Inc. |
ARVN |
12/16 |
70.00 |
75.23 |
75.24 |
7.5% |
7.5% |
| Castle Biosciences, Inc. |
CSTL |
12/16 |
58.00 |
59.20 |
69.74 |
2.1% |
20.2% |
| Ocular Therapeutix |
OCUL |
12/16 |
21.50 |
24.30 |
24.30 |
13% |
13% |
| SharpSpring, Inc. |
SHSP |
12/16 |
15.00 |
15.00 |
15.20 |
0% |
1.3% |
| Sunnova Energy International-BLOCK |
NOVA |
12/16 |
41.25 |
42.99 |
43.15 |
4.2% |
4.6% |
| Mirum Pharmaceuticals Inc |
MIRM |
12/15 |
20.00 |
18.85 |
19.45 |
-5.7% |
-2.8% |
| TG Therapeutics |
TGTX |
12/15 |
43.50 |
46.10 |
51.50 |
6% |
18.4% |
| NIO Inc |
NIO |
12/14 |
39.00 |
39.94 |
40.97 |
2.4% |
5.1% |
| Forma Therapeutics, Inc. |
FMTX |
12/11 |
45.25 |
48.92 |
50.26 |
8.1% |
11.1% |
| Protagonist Therapeutics, Inc. |
PTGX |
12/11 |
21.00 |
23.42 |
23.91 |
11.5% |
13.9% |
| Sea Limited - BLOCK |
SE |
12/11 |
195.00 |
194.30 |
195.90 |
-0.4% |
0.5% |
| ALX Oncology Holdings, Inc. |
ALXO |
12/10 |
76.00 |
80.70 |
117.45 |
6.2% |
54.5% |
| Avid Bioservices, Inc. |
CDMO |
12/10 |
9.00 |
10.68 |
11.27 |
18.7% |
25.2% |
| Ichor Holdings |
ICHR |
12/10 |
31.75 |
31.90 |
32.75 |
0.5% |
3.1% |
| Leaf Group Ltd. |
LFGR |
12/10 |
4.20 |
4.59 |
4.85 |
9.3% |
15.5% |
| Rocket Pharmaceuticals, Inc. |
RCKT |
12/10 |
56.00 |
63.99 |
63.99 |
14.3% |
14.3% |
| Atara Biotherapeutics, Inc. |
ATRA |
12/09 |
24.50 |
23.45 |
23.75 |
-4.3% |
-3.1% |
| BRP Group, Inc. |
BRP |
12/09 |
29.50 |
30.30 |
30.69 |
2.7% |
4% |
| Controladora Vuela Cia de Avia-BLOCK |
VLRS |
12/09 |
11.25 |
12.78 |
13.48 |
13.6% |
19.8% |
| Curis, Inc. |
CRIS |
12/09 |
5.75 |
7.53 |
8.36 |
31% |
45.4% |
| Delcath Systems |
DCTH |
12/09 |
13.25 |
14.94 |
16.92 |
12.8% |
27.7% |
| Grow Generation Corp |
GRWG |
12/09 |
30.00 |
32.25 |
33.25 |
7.5% |
10.8% |
| HOOKIPA Pharma, Inc. |
HOOK |
12/09 |
11.75 |
12.59 |
13.40 |
7.1% |
14% |
| IGM Biosciences Inc. |
IGMS |
12/09 |
90.00 |
124.63 |
133. |
38.5% |
47.8% |
| Kura Oncology |
KURA |
12/09 |
37.00 |
40.44 |
43.00 |
9.3% |
16.2% |
| Sutro Biopharma, Inc. |
STRO |
12/09 |
21.00 |
23.00 |
23.39 |
9.5% |
11.4% |
| Syndax Pharmaceuticals |
SNDX |
12/09 |
23.00 |
25.57 |
26.61 |
11.2% |
15.7% |
| XPeng Inc |
XPEV |
12/09 |
45.00 |
47.04 |
47.71 |
4.5% |
6% |
| Arcturus Therapeutics |
ARCT |
12/08 |
110.00 |
109.59 |
113.88 |
-0.4% |
3.5% |
| Marinus Pharmaceuticals |
MRNS |
12/08 |
14.00 |
14.31 |
14.34 |
2.2% |
2.4% |
| Repligen Corporation |
RGEN |
12/08 |
181.00 |
176.50 |
183.76 |
-2.5% |
1.5% |
| Sequans Communications Inc. |
SQNS |
12/08 |
5.50 |
5.98 |
6.20 |
8.7% |
12.7% |
| Burning Rock Biotech Limited |
BNR |
12/04 |
25.75 |
26.10 |
26.25 |
1.4% |
1.9% |
| Cambium Networks Corporation |
CMBM |
12/04 |
28.00 |
26.67 |
27.49 |
-4.7% |
-1.8% |
| Li Auto, Inc. |
LI |
12/04 |
29.00 |
30.76 |
32.12 |
6.1% |
10.8% |
| Codexis, Inc. |
CDXS |
12/03 |
17.50 |
18.15 |
18.40 |
3.7% |
5.1% |
| Dada Nexus Limited |
DADA |
12/03 |
50.00 |
50.30 |
51.08 |
0.6% |
2.2% |
| Oak Street Health, Inc. |
OSH |
12/03 |
46.00 |
49.99 |
53.15 |
8.7% |
15.5% |
| Outset Medical |
OM |
12/03 |
53.00 |
54.00 |
54.23 |
1.9% |
2.3% |
| Twist Biosciences Corp |
TWST |
12/03 |
110.00 |
112.98 |
123.99 |
2.7% |
12.7% |
| XP, Inc. - BLOCK |
XP |
12/03 |
39.00 |
39.00 |
39.95 |
0% |
2.4% |
| Veritone, Inc. |
VERI |
12/03 |
18.50 |
21.12 |
25.43 |
14.2% |
37.5% |
| Cogent Biosciences, Inc. |
COGT |
12/02 |
9.75 |
11.25 |
13.22 |
15.4% |
35.6% |
| Consolidated Edison |
ED |
12/02 |
76.85 |
75.84 |
77.07 |
-1.3% |
0.3% |
| FuelCell Energy, Inc. |
FCEL |
12/02 |
6.50 |
6.88 |
7.75 |
5.8% |
19.2% |
| Intellia Therapeutics - BLOCK |
NTLA |
12/02 |
36.50 |
37.49 |
41.81 |
2.7% |
14.5% |
| JetBlue Airways Corporation |
JBLU |
12/02 |
14.40 |
14.28 |
15.12 |
-0.8% |
5% |
| Reata Pharmaceuticals |
RETA |
12/02 |
140.85 |
137.06 |
139.50 |
-2.7% |
-1% |
| ZoomInfo Technologies |
ZI |
12/02 |
45.00 |
44.29 |
44.72 |
-1.6% |
-0.6% |
| Elanco Animal Health |
ELAN |
12/01 |
30.25 |
29.68 |
30.02 |
-1.9% |
-0.8% |
| Sunnova Energy International-BLOCK |
NOVA |
12/01 |
37.00 |
39.79 |
42.91 |
7.5% |
16% |
| Montrose Environmental Group, Inc. |
MEG |
11/25 |
27.25 |
28.80 |
30.17 |
5.7% |
10.7% |
| AVROBio, Inc. |
AVRO |
11/20 |
15.00 |
15.00 |
15.00 |
0% |
0% |
| Stoke Therapeutics, Inc. |
STOK |
11/20 |
39.00 |
40.67 |
49.01 |
4.3% |
25.7% |
| Berkeley Lights, Inc. - BLOCK |
BLI |
11/19 |
86.00 |
84.48 |
85.65 |
-1.8% |
-0.4% |
| BeyondSpring, Inc. |
BYSI |
11/19 |
10.00 |
10.90 |
10.99 |
9% |
9.9% |
| Camtek, Ltd. |
CAMT |
11/19 |
17.00 |
18.50 |
19.36 |
8.8% |
13.9% |
| Jamf Holdings, Inc. |
JAMF |
11/19 |
32.00 |
32.36 |
32.60 |
1.1% |
1.9% |
| KE Holdings, Inc. |
BEKE |
11/19 |
58.00 |
57.75 |
62.38 |
-0.4% |
7.6% |
| Ormat Technologies, Inc. |
ORA |
11/19 |
74.00 |
73.95 |
75.17 |
-0.1% |
1.6% |
| SmileDirectClub-BLOCK |
SDC |
11/19 |
10.70 |
11.25 |
11.60 |
5.1% |
8.4% |
| Kodiak Sciences, Inc. |
KOD |
11/18 |
108.00 |
120.17 |
141.50 |
11.3% |
31% |
| Pinduoduo, Inc. |
PDD |
11/18 |
125.00 |
129.88 |
134.49 |
3.9% |
7.6% |
| Resideo Technologies, Inc. |
REZI |
11/18 |
15.00 |
15.70 |
16.83 |
4.7% |
12.2% |
| Plug Power |
PLUG |
11/17 |
22.25 |
22.06 |
23.38 |
-0.9% |
5.1% |
| Bentley Systems, Inc. |
BSY |
11/13 |
32.00 |
31.45 |
33.19 |
-1.7% |
3.7% |
| BigCommerce Holdings-BLOCK |
BIGC |
11/13 |
68.00 |
68.50 |
69.69 |
0.7% |
2.5% |
| Five Prime Therapeutics |
FPRX |
11/13 |
21.00 |
22.85 |
24.20 |
8.8% |
15.2% |
| Keros Therapeutics, Inc. |
KROS |
11/13 |
50.00 |
57.77 |
64.41 |
15.5% |
28.8% |
| ORIC Pharmaceuticals, Inc. |
ORIC |
11/13 |
23.00 |
24.50 |
26.00 |
6.5% |
13% |
| First Republic Bank |
FRC |
11/12 |
132.20 |
129.98 |
130.90 |
-1.7% |
-1% |
| Vital Farms Inc. |
VITL |
11/12 |
30.25 |
31.33 |
32.84 |
3.6% |
8.6% |
| Arbor Realty Trust |
ABR |
11/11 |
13.50 |
13.54 |
13.75 |
0.3% |
1.9% |
| Duck Creek Technologies Inc. |
DCT |
11/11 |
41.00 |
41.10 |
41.40 |
0.2% |
1% |
| Pacific Biosciences of California, Inc. |
PACB |
11/11 |
14.25 |
15.66 |
17.07 |
9.9% |
19.8% |
| SafeHold, Inc. |
SAFE |
11/11 |
61.00 |
64.00 |
72.00 |
4.9% |
18% |
| Avantor, Inc. |
AVTR |
11/06 |
25.25 |
26.67 |
27.02 |
5.6% |
7% |
| Allakos Inc. |
ALLK |
10/29 |
82.00 |
87.25 |
93.00 |
6.4% |
13.4% |
| Scholar Rock Holding Corporation |
SRRK |
10/29 |
39.00 |
45.01 |
46.50 |
15.4% |
19.2% |
| Ultragenyx Pharmaceutical Inc. |
RARE |
10/29 |
90.00 |
92.77 |
97.80 |
3.1% |
8.7% |
| EQT Corporation |
EQT |
10/28 |
15.50 |
15.36 |
16.53 |
-0.9% |
6.6% |
| Mirati Therapeutics |
MRTX |
10/28 |
202.00 |
203.00 |
211.07 |
0.5% |
4.5% |
| Milestone Pharmaceuticals |
MIST |
10/23 |
5.25 |
6.50 |
6.50 |
23.8% |
23.8% |
| Accolade, Inc. |
ACCD |
10/22 |
38.50 |
40.79 |
41.47 |
5.9% |
7.7% |
| AMSC Superconductor Corporation |
AMSC |
10/22 |
15.00 |
15.00 |
15.30 |
0% |
2% |
| Aptinyx, Inc. |
APTX |
10/22 |
3.00 |
3.10 |
3.26 |
3.3% |
8.7% |
| Piedmont Lithium Limited |
PLL |
10/22 |
25.00 |
26.98 |
28.85 |
7.9% |
15.4% |
| Replimune Group, Inc. |
REPL |
10/22 |
40.00 |
45.00 |
47.96 |
12.5% |
19.9% |
| Casella Waste Systems, Inc. |
CWST |
10/21 |
56.00 |
56.25 |
57.55 |
0.4% |
2.8% |
| Phreesia, Inc. |
PHR |
10/21 |
32.00 |
34.44 |
37.59 |
7.6% |
17.5% |
| Bellus Health, Inc. |
BLU |
10/20 |
2.25 |
2.32 |
2.42 |
3.1% |
7.6% |
| Royalty Pharma Inc.-BLOCK |
RPRX |
10/16 |
42.00 |
44.25 |
44.49 |
5.4% |
5.9% |
| Sapiens International Corporation N.V. |
SPNS |
10/16 |
29.50 |
30.38 |
30.70 |
3% |
4.1% |
| SI-BONE, Inc. |
SIBN |
10/15 |
22.00 |
22.11 |
24.30 |
0.5% |
10.5% |
| Alphatec Holdings, Inc. |
ATEC |
10/14 |
8.75 |
10.38 |
11.38 |
18.6% |
30.1% |
| Eton Pharmaceuticals, Inc. |
ETON |
10/14 |
7.00 |
7.38 |
8.14 |
5.4% |
16.3% |
| Ocular Therapeutix |
OCUL |
10/14 |
9.75 |
12.14 |
12.42 |
24.5% |
27.4% |
| Royal Caribbean Cruises - BLOCK |
RCL |
10/14 |
60.00 |
61.35 |
62.48 |
2.3% |
4.1% |
| Americold Realty Trust-BLOCK |
COLD |
10/14 |
38.00 |
38.48 |
38.64 |
1.3% |
1.7% |
| Natura & Co. Holding SA |
NTCO |
10/09 |
16.46 |
16.91 |
17.21 |
2.7% |
4.6% |
| NanoString Technologies, Inc. |
NSTG |
10/08 |
40.00 |
40.99 |
41.75 |
2.5% |
4.4% |
| nCino Inc |
NCNO |
10/08 |
72.00 |
74.80 |
79.16 |
3.9% |
9.9% |
| SpringWorks Therapeutics |
SWTX |
10/08 |
51.00 |
52.50 |
56.00 |
2.9% |
9.8% |
| DraftKings, Inc. |
DKNG |
10/07 |
52.00 |
52.86 |
54.88 |
1.7% |
5.5% |
| Guardant Health Inc. |
GH |
10/07 |
102.00 |
101.32 |
108.50 |
-0.7% |
6.4% |
| Owens & Minor, Inc. |
OMI |
10/02 |
20.50 |
23.48 |
25.95 |
14.5% |
26.6% |
| Beam Therapeutics, Inc. |
BEAM |
10/01 |
23.50 |
24.35 |
25.60 |
3.6% |
8.9% |
| International Money Express, Inc. |
IMXI |
10/01 |
13.50 |
14.00 |
14.67 |
3.7% |
8.7% |
| Lithia Motors, Inc. |
LAD |
10/01 |
220.00 |
235.00 |
248.38 |
6.8% |
12.9% |
| LogicBio Therapeutics, Inc. |
LOGC |
10/01 |
6.00 |
6.78 |
6.78 |
13% |
13% |
| PAR Technology Corporation |
PAR |
10/01 |
38.00 |
36.75 |
37.35 |
-3.3% |
-1.7% |
| Sun Communities, Inc. |
SUI |
10/01 |
139.50 |
143.00 |
149.38 |
2.5% |
7.1% |
| Cardiff Oncology, Inc. |
CRDF |
09/30 |
13.50 |
14.71 |
16.00 |
9% |
18.5% |
| FuelCell Energy, Inc. |
FCEL |
09/30 |
2.10 |
2.19 |
2.28 |
4.3% |
8.6% |
| Caesar's Entertainment Inc. |
CZR |
09/29 |
56.00 |
56.29 |
57.40 |
0.5% |
2.5% |
| Penn National Gaming |
PENN |
09/25 |
61.00 |
62.65 |
70.62 |
2.7% |
15.8% |
| ADC Therapeutics |
ADCT |
09/24 |
34.00 |
34.26 |
34.35 |
0.8% |
1% |
| Crexendo, Inc. |
CXDO |
09/24 |
5.50 |
5.45 |
5.52 |
-0.9% |
0.4% |
| Kingsoft Cloud Holdings Limited |
KC |
09/24 |
31.00 |
29.99 |
30.63 |
-3.3% |
-1.2% |
| Protara Therapeutics, Inc. |
TARA |
09/22 |
16.87 |
17.71 |
18.50 |
5% |
9.7% |
| Essential Properties Realty Trust |
EPRT |
09/18 |
19.00 |
19.58 |
19.76 |
3.1% |
4% |
| Humanigen Inc |
HGEN |
09/18 |
8.50 |
8.72 |
10.38 |
2.6% |
22.1% |
| OneWater Marine Inc. |
ONEW |
09/18 |
20.00 |
20.11 |
20.94 |
0.5% |
4.7% |
| Kornit Digital Ltd. |
KRNT |
09/17 |
56.50 |
55.80 |
57.80 |
-1.2% |
2.3% |
| NuCana plc |
NCNA |
09/17 |
4.50 |
4.57 |
5.21 |
1.6% |
15.8% |
| PPD, Inc. |
PPD |
09/17 |
32.25 |
32.25 |
31.84 |
0% |
-1.3% |
| Strongbridge Biopharma PLC |
SBBP |
09/17 |
2.25 |
2.12 |
2.30 |
-5.8% |
2.2% |
| Shopify, Inc. |
SHOP |
09/16 |
900.00 |
938.00 |
939.00 |
4.2% |
4.3% |
| 10x Genomics, Inc. |
TXG |
09/11 |
110.00 |
113.58 |
125.26 |
3.3% |
13.9% |
| Brigham Minerals Inc |
MNRL |
09/11 |
8.20 |
8.25 |
8.71 |
0.6% |
6.2% |
| 13 Verticals, Inc. |
IIIV |
09/11 |
23.50 |
24.48 |
24.64 |
4.2% |
4.9% |
| IntraCellular |
ITCI |
09/11 |
30.00 |
28.10 |
29.13 |
-6.3% |
-2.9% |
| Natera, Inc. |
NTRA |
09/11 |
60.00 |
59.56 |
60.75 |
-0.7% |
1.3% |
| Quotient Limited |
QTNT |
09/11 |
4.25 |
4.96 |
5.39 |
16.7% |
26.8% |
| Shift4 Payments, Inc.-BLOCK |
FOUR |
09/11 |
48.50 |
48.56 |
48.60 |
0.1% |
0.2% |
| Spero Therapeutics, Inc. |
SPRO |
09/11 |
10.00 |
9.95 |
10.35 |
-0.5% |
3.5% |
| The Azek Company - BLOCK |
AZEK |
09/11 |
33.25 |
34.58 |
35.37 |
4% |
6.4% |
| Trillium Therapeutics |
TRIL |
09/11 |
13.00 |
13.57 |
14.33 |
4.4% |
10.2% |
| Vroom, Inc. - BLOCK |
VRM |
09/11 |
54.50 |
55.50 |
55.80 |
1.8% |
2.4% |
| Albireo Pharma, Inc. |
ALBO |
09/10 |
40.00 |
42.79 |
43.44 |
7% |
8.6% |
| Athenex, Inc. |
ATNX |
09/10 |
11.00 |
11.90 |
12.14 |
8.2% |
10.4% |
| iClick Interactive Asia Group Limited |
ICLK |
09/03 |
8.50 |
9.44 |
9.45 |
11.1% |
11.2% |
| Immunovant, Inc. |
IMVT |
09/02 |
33.00 |
34.94 |
38.80 |
5.9% |
17.6% |
| NIO Inc |
NIO |
08/31 |
17.00 |
17.19 |
19.83 |
1.1% |
16.6% |
| Odonate Therapeutics, Inc. |
ODT |
08/28 |
14.25 |
16.62 |
18.84 |
16.6% |
32.2% |
| AudioEye, Inc. |
AEYE |
08/27 |
17.75 |
20.49 |
22.00 |
15.4% |
23.9% |
| iMedia Brands, Inc. |
IMBI |
08/26 |
6.25 |
7.14 |
7.30 |
14.2% |
16.8% |
| 21Vianet Group Inc |
VNET |
08/26 |
20.75 |
21.40 |
24.98 |
3.1% |
20.4% |
| Purple Innovations, Inc. |
PRPL |
08/21 |
21.30 |
21.62 |
21.86 |
1.5% |
2.6% |
| Cal-Maine Food, Inc. |
CALM |
08/20 |
39.00 |
40.91 |
42.54 |
4.9% |
9.1% |
| Clearsign Technologies Corporation |
CLIR |
08/20 |
2.00 |
2.15 |
2.48 |
7.5% |
24% |
| ZoomInfo Technologies |
ZI |
08/20 |
37.00 |
37.99 |
39.10 |
2.7% |
5.7% |
| Eyenovia, Inc. |
EYEN |
08/19 |
3.60 |
3.70 |
3.74 |
2.8% |
3.9% |
| Futu Holdings Limited |
FUTU |
08/19 |
33.00 |
33.94 |
34.05 |
2.8% |
3.2% |
| iRhythm Technologies-BLOCK |
IRTC |
08/19 |
175.00 |
183.64 |
211.22 |
4.9% |
20.7% |
| Homes 4 Rent |
AMH |
08/18 |
28.00 |
28.23 |
28.79 |
0.8% |
2.8% |
| CarParts.Com Inc |
PRTS |
08/14 |
13.00 |
13.95 |
15.15 |
7.3% |
16.5% |
| Equillium, Inc. |
EQ |
08/14 |
7.00 |
7.75 |
7.80 |
10.7% |
11.4% |
| Southwestern Energy Co. |
SWN |
08/14 |
2.50 |
3.00 |
3.21 |
20% |
28.4% |
| Sunnova Energy International-BLOCK |
NOVA |
08/14 |
25.00 |
26.24 |
26.35 |
5% |
5.4% |
| Adverum Biotechnologies |
ADVM |
08/13 |
13.00 |
12.85 |
13.13 |
-1.2% |
1% |
| Schrodinger, Inc. |
SDGR |
08/13 |
66.00 |
67.57 |
77.45 |
2.4% |
17.3% |
| Seres Therapeutics Inc. |
MCRB |
08/13 |
21.50 |
24.25 |
31.18 |
12.8% |
45% |
| Sprout Social, Inc. |
SPT |
08/13 |
27.50 |
29.30 |
32.46 |
6.5% |
18% |
| TFI International, Inc. |
TFII |
08/13 |
43.25 |
43.95 |
44.41 |
1.6% |
2.7% |
| Vertiv Holdings, Co. |
VRT |
08/13 |
15.25 |
16.43 |
16.71 |
7.7% |
9.6% |
| StoneCo, Ltd. |
STNE |
08/13 |
47.50 |
48.60 |
49.53 |
2.3% |
4.3% |
| Omeros |
OMER |
08/12 |
14.50 |
14.21 |
14.60 |
-2% |
0.7% |
| Overstock.com |
OSTK |
08/12 |
84.50 |
87.20 |
91.85 |
3.2% |
8.7% |
| Pacific Biosciences of California, Inc. |
PACB |
08/12 |
4.47 |
5.10 |
5.78 |
14.1% |
29.3% |
| Personalis, Inc. |
PSNL |
08/12 |
19.00 |
18.50 |
19.45 |
-2.6% |
2.4% |
| Plug Power |
PLUG |
08/12 |
10.25 |
10.49 |
10.72 |
2.3% |
4.6% |
| Shutterstock, Inc. |
SSTK |
08/12 |
48.50 |
50.47 |
51.74 |
4.1% |
6.7% |
| Trevena, Inc. |
TRVN |
08/12 |
2.30 |
2.29 |
2.32 |
-0.4% |
0.9% |
| Upland Software, Inc. |
UPLD |
08/12 |
34.00 |
33.98 |
34.50 |
-0.1% |
1.5% |
| StoneCo, Ltd. |
STNE |
08/12 |
47.50 |
48.60 |
49.53 |
2.3% |
4.3% |
| Horizon Therapeutics plc |
HZNP |
08/07 |
71.00 |
71.79 |
78.93 |
1.1% |
11.2% |
| Quanterix Corporation |
QTRX |
08/07 |
32.00 |
31.90 |
34.19 |
-0.3% |
6.8% |
| Twilio, Inc. |
TWLO |
08/07 |
247.00 |
245.83 |
257.50 |
-0.5% |
4.3% |
| Avalara Inc |
AVLR |
08/06 |
127.00 |
129.35 |
129.97 |
1.9% |
2.3% |
| DiaMedica Therapeutics |
DMAC |
08/06 |
5.00 |
5.05 |
5.75 |
1% |
15% |
| Immunic, Inc. |
IMUX |
08/05 |
18.00 |
18.01 |
18.41 |
0.1% |
2.3% |
| Kinsale Capital Group |
KNSL |
08/05 |
190.00 |
198.18 |
210.00 |
4.3% |
10.5% |
| Veracyte |
VCYT |
08/05 |
30.00 |
30.49 |
32.18 |
1.6% |
7.3% |
| SiteOne Landscape |
SITE |
08/04 |
123.00 |
122.84 |
122.88 |
-0.1% |
-0.1% |
| Tenable |
TENB |
07/31 |
31.95 |
33.90 |
34.63 |
6.1% |
8.4% |
| Calix, Inc. |
CALX |
07/30 |
20.00 |
20.98 |
21.31 |
4.9% |
6.5% |
| Spectrum Pharmaceuticals, Inc. |
SPPI |
07/30 |
3.00 |
3.14 |
3.20 |
4.7% |
6.7% |
| Zentalis Pharma |
ZNTL |
07/30 |
35.00 |
34.84 |
36.99 |
-0.5% |
5.7% |
| Arcturus Therapeutics |
ARCT |
07/29 |
53.00 |
53.00 |
55.00 |
0% |
3.8% |
| BioXcel Therapeutics, Inc. |
BTAI |
07/29 |
50.00 |
51.76 |
53.12 |
3.5% |
6.2% |
| Essa Pharma, Inc. |
EPIX |
07/29 |
6.00 |
6.60 |
7.21 |
10% |
20.2% |
| TCR2 Therapeutics, Inc. |
TCRR |
07/29 |
15.50 |
17.19 |
18.33 |
10.9% |
18.3% |
| CorMedix, Inc. |
CRMD |
07/28 |
4.50 |
4.69 |
5.02 |
4.2% |
11.6% |
| BioNTech SE |
BNTX |
07/23 |
93.00 |
97.51 |
101.15 |
4.8% |
8.8% |
| Aurinia Pharmaceuticals Inc. |
AUPH |
07/23 |
15.00 |
15.97 |
15.97 |
6.5% |
6.5% |
| CytoSorbents Corporation |
CTSO |
07/22 |
9.50 |
10.10 |
10.89 |
6.3% |
14.6% |
| Kiniksa Pharmaceuticals, Ltd. |
KNSA |
07/22 |
21.00 |
22.75 |
23.00 |
8.3% |
9.5% |
| Option Care Health - BLOCK |
OPCH |
07/22 |
12.50 |
11.63 |
12.23 |
-7% |
-2.2% |
| Cytokinetics, Inc. |
CYTK |
07/17 |
24.00 |
23.65 |
24.00 |
-1.5% |
0% |
| Norwegian Cruise Line Holdings Ltd. |
NCLH |
07/17 |
15.00 |
15.34 |
15.68 |
2.3% |
4.5% |
| Adaptive Biotechnologies, Inc. |
ADPT |
07/16 |
40.00 |
40.25 |
40.53 |
0.6% |
1.3% |
| Aptose Biosciences |
APTO |
07/16 |
5.25 |
5.67 |
5.98 |
8% |
13.9% |
| Atreca, Inc. |
BCEL |
07/16 |
16.00 |
15.31 |
15.59 |
-4.3% |
-2.6% |
| INmune Bio, Inc. |
INMB |
07/16 |
10.00 |
10.34 |
11.79 |
3.4% |
17.9% |
| Profound Medical Corp |
PROF |
07/16 |
14.50 |
15.80 |
15.90 |
9% |
9.7% |
| Zynex, Inc. |
ZYXI |
07/15 |
22.00 |
22.78 |
24.94 |
3.5% |
13.4% |
| Altimmune, Inc. |
ALT |
07/14 |
23.00 |
26.90 |
33.30 |
17% |
44.8% |
| Centogene N.V. |
CNTG |
07/10 |
14.00 |
13.71 |
13.92 |
-2.1% |
-0.6% |
| HealthEquity, Inc.-BLOCK |
HQY |
07/09 |
56.00 |
57.16 |
57.90 |
2.1% |
3.4% |
| Otonomy, Inc. |
OTIC |
07/09 |
3.25 |
3.68 |
4.13 |
13.2% |
27.1% |
| Ping Identity Holding Corp. - BLOCK |
PING |
07/09 |
32.00 |
33.53 |
34.41 |
4.8% |
7.5% |
| Revolution Medicines, Inc. |
RVMD |
07/09 |
26.00 |
27.07 |
30.41 |
4.1% |
17% |
| Turning Point Therapeutics, Inc. |
TPTX |
07/09 |
23.50 |
27.07 |
27.45 |
15.2% |
16.8% |
| Akero Therapeutics Inc. |
AKRO |
07/08 |
36.00 |
41.00 |
41.16 |
13.9% |
14.3% |
| Ascendis Pharma |
ASND |
07/08 |
142.00 |
146.50 |
151.69 |
3.2% |
6.8% |
| 89 Bio Inc. |
ETNB |
07/08 |
27.50 |
31.01 |
32.74 |
12.8% |
19.1% |
| Vir Biotechnology Inc. |
VIR |
07/08 |
42.00 |
45.00 |
48.25 |
7.1% |
14.9% |
| BioLife Solutions, Inc. |
BLFS |
07/02 |
14.50 |
15.79 |
18.48 |
8.9% |
27.4% |
| II-VI Incorporated |
IIVI |
07/02 |
43.00 |
44.54 |
45.20 |
3.6% |
5.1% |
| Neoleukin Therapeutics, Inc. |
NLTX |
07/02 |
15.25 |
14.69 |
14.91 |
-3.7% |
-2.2% |
| XP, Inc. - BLOCK |
XP |
07/02 |
42.50 |
46.52 |
46.83 |
9.5% |
10.2% |
| Acceleron Pharma Inc. |
XLRN |
07/01 |
92.50 |
93.98 |
99.73 |
1.6% |
7.8% |
| AdaptHealth Corp |
AHCO |
07/01 |
15.50 |
16.99 |
19.88 |
9.6% |
28.3% |
| Chiasma, Inc. |
CHMA |
07/01 |
4.00 |
4.50 |
4.87 |
12.5% |
21.8% |
| Sunnova Energy International-BLOCK |
NOVA |
07/01 |
16.50 |
17.81 |
18.46 |
7.9% |
11.9% |
| Innovative Industrial Properties |
IIPR |
06/30 |
83.85 |
85.75 |
88.59 |
2.3% |
5.7% |
| Liquidia Technologies |
LQDA |
06/30 |
8.00 |
8.39 |
8.97 |
4.9% |
12.1% |
| Franchise Group, Inc. |
FRG |
06/26 |
23.25 |
23.25 |
23.30 |
0% |
0.2% |
| PG&E Corporation-BLOCK |
PCG |
06/26 |
9.50 |
9.73 |
10.07 |
2.4% |
6% |
| Soliton |
SOLY |
06/26 |
8.30 |
8.65 |
8.70 |
4.2% |
4.8% |
| TELA Bio, Inc. |
TELA |
06/26 |
16.00 |
15.28 |
15.45 |
-4.5% |
-3.4% |
| Translate Bio, Inc. |
TBIO |
06/26 |
22.00 |
20.68 |
21.00 |
-6% |
-4.5% |
| BRP Group, Inc. |
BRP |
06/25 |
13.25 |
14.26 |
16.65 |
7.6% |
25.7% |
| Castle Biosciences, Inc. |
CSTL |
06/25 |
37.00 |
38.60 |
40.74 |
4.3% |
10.1% |
| 1Life Healthcare, Inc. |
ONEM |
06/25 |
31.00 |
32.74 |
32.80 |
5.6% |
5.8% |
| Nantkwest, Inc. |
NK |
06/25 |
9.50 |
10.60 |
11.84 |
11.6% |
24.6% |
| Magenta Therapeutics, Inc. |
MGTA |
06/25 |
8.00 |
7.88 |
8.44 |
-1.5% |
5.5% |
| Yandex N.V. |
YNDX |
06/25 |
49.25 |
50.14 |
50.75 |
1.8% |
3% |
| Editas Medicine |
EDIT |
06/24 |
31.25 |
32.80 |
33.84 |
5% |
8.3% |
| Palomar Holdings, Inc. |
PLMR |
06/24 |
82.00 |
83.12 |
84.68 |
1.4% |
3.3% |
| T-Mobile-BLOCK |
TMUS |
06/24 |
103.00 |
105.46 |
109.00 |
2.4% |
5.8% |
| American Airlines Group Inc. |
AAL |
06/23 |
13.50 |
13.76 |
14.29 |
1.9% |
5.9% |
| DraftKings, Inc. |
DKNG |
06/19 |
40.00 |
41.60 |
41.85 |
4% |
4.6% |
| Kratos Defense & Security Solutions, Inc. |
KTOS |
06/19 |
16.25 |
17.20 |
17.25 |
5.8% |
6.2% |
| KORU Medical Systems (Repro Med Systems Inc) |
KRMD |
06/19 |
8.00 |
9.10 |
9.73 |
13.8% |
21.6% |
| Fox Factory Holding Corp. |
FOXF |
06/18 |
76.00 |
76.25 |
81.94 |
0.3% |
7.8% |
| IDEAYA Biosciences, Inc. |
IDYA |
06/18 |
15.00 |
15.86 |
16.20 |
5.7% |
8% |
| IVERIC bio, Inc. |
ISEE |
06/18 |
4.10 |
4.95 |
6.68 |
20.7% |
62.9% |
| Leap Therapeutics |
LPTX |
06/18 |
2.00 |
2.02 |
2.22 |
1% |
11% |
| OrthoPediatrics Corp |
KIDS |
06/18 |
47.00 |
46.87 |
47.90 |
-0.3% |
1.9% |
| Provention Bio, Inc. |
PRVB |
06/18 |
14.50 |
15.20 |
16.67 |
4.8% |
15% |
| QuickLogic Inc. |
QUIK |
06/18 |
3.50 |
3.50 |
3.78 |
0% |
8% |
| AXON Enterprises, Inc. |
AAXN |
06/17 |
92.00 |
93.12 |
96.93 |
1.2% |
5.4% |
| AVEO Pharmaceuticals |
AVEO |
06/17 |
5.25 |
5.45 |
5.48 |
3.8% |
4.4% |
| Constellation Pharmaceuticals |
CNST |
06/17 |
35.00 |
35.00 |
35.20 |
0% |
0.6% |
| Eldorado Resorts, Inc. |
ERI |
06/17 |
39.00 |
41.91 |
44.95 |
7.5% |
15.3% |
| Shockwave Medical, Inc. |
SWAV |
06/17 |
45.75 |
46.40 |
48.16 |
1.4% |
5.3% |
| Vici Properties, Inc. |
VICI |
06/17 |
22.15 |
22.85 |
23.32 |
3.2% |
5.3% |
| Celldex Therapeutics, Inc. |
CLDX |
06/16 |
9.75 |
11.25 |
11.87 |
15.4% |
21.7% |
| Oneok, Inc. |
OKE |
06/12 |
32.00 |
33.64 |
34.29 |
5.1% |
7.2% |
| SiTime Corporation |
SITM |
06/12 |
32.00 |
33.50 |
36.99 |
4.7% |
15.6% |
| Bill.com Holdings, Inc. |
BILL |
06/11 |
74.25 |
74.25 |
76.93 |
0% |
3.6% |
| Cannae Holdings, Inc. |
CNNE |
06/11 |
37.50 |
36.75 |
37.49 |
-2% |
-0% |
| CareDx |
CDNA |
06/11 |
32.00 |
32.70 |
32.77 |
2.2% |
2.4% |
| Catalent, Inc. |
CTLT |
06/11 |
71.25 |
68.01 |
70.67 |
-4.5% |
-0.8% |
| ChemoCentryx, Inc. |
CCXI |
06/11 |
58.00 |
57.50 |
59.87 |
-0.9% |
3.2% |
| Construction Partners, Inc. |
ROAD |
06/11 |
16.50 |
16.09 |
16.40 |
-2.5% |
-0.6% |
| NIO Inc |
NIO |
06/11 |
5.95 |
5.79 |
6.09 |
-2.7% |
2.4% |
| Vicor Corporation |
VICR |
06/11 |
65.00 |
65.00 |
67.64 |
0% |
4.1% |
| APTIV PLC |
APTV |
06/10 |
75.91 |
78.92 |
82.61 |
4% |
8.8% |
| Cardiovascular Systems Inc. |
CSII |
06/10 |
34.00 |
34.00 |
35.24 |
0% |
3.6% |
| Mesa Labs Laboratories, Inc. |
MLAB |
06/10 |
225.00 |
235.00 |
238.99 |
4.4% |
6.2% |
| Fate Therapeutics, Inc. |
FATE |
06/09 |
28.31 |
29.70 |
35.77 |
4.9% |
26.4% |
| Kezar Life Sciences, Inc. |
KZR |
06/09 |
5.50 |
5.82 |
5.94 |
5.8% |
8% |
| Retrophin |
RTRX |
06/09 |
15.50 |
15.42 |
15.55 |
-0.5% |
0.3% |
| Replimune Group, Inc. |
REPL |
06/09 |
23.00 |
22.81 |
23.39 |
-0.8% |
1.7% |
| AudioCodes Ltd. |
AUDC |
06/05 |
35.00 |
36.24 |
36.50 |
3.5% |
4.3% |
| Globant S.A. |
GLOB |
06/05 |
135.00 |
134.17 |
140.70 |
-0.6% |
4.2% |
| Menlo Therapeutics, Inc. |
MNLO |
06/05 |
1.85 |
1.91 |
2.05 |
3.2% |
10.8% |
| Clarivate Analytics Plc, |
CLVT |
06/04 |
22.50 |
22.47 |
22.65 |
-0.1% |
0.7% |
| Glu Mobile, Inc. |
GLUU |
06/04 |
9.25 |
9.27 |
10.43 |
0.2% |
12.8% |
| Twist Biosciences Corp |
TWST |
06/04 |
33.00 |
36.72 |
38.24 |
11.3% |
15.9% |
| Arco Platform Limited |
ARCE |
06/03 |
47.70 |
46.46 |
48.00 |
-2.6% |
0.6% |
| Evofem Biosciences, Inc. |
EVFM |
06/03 |
3.50 |
3.47 |
3.58 |
-0.9% |
2.3% |
| Intellia Therapeutics - BLOCK |
NTLA |
06/03 |
18.25 |
20.50 |
22.96 |
12.3% |
25.8% |
| OraSure |
OSUR |
06/03 |
11.00 |
12.01 |
12.01 |
9.2% |
9.2% |
| Reinsurance Group of America Inc. |
RGA |
06/03 |
81.00 |
88.86 |
90.37 |
9.7% |
11.6% |
| RenaissanceRe Holdings Inc. |
RNR |
06/03 |
166.00 |
175.01 |
188.10 |
5.4% |
13.3% |
| Adaptimmune Therapeutics plc |
ADAP |
06/02 |
11.00 |
12.32 |
12.48 |
12% |
13.5% |
| Allogene Therapeutics Inc. |
ALLO |
06/02 |
47.00 |
48.00 |
48.00 |
2.1% |
2.1% |
| Guardant Health Inc. |
GH |
06/02 |
84.00 |
82.25 |
88.67 |
-2.1% |
5.6% |
| Arcus Biosciences, Inc. |
RCUS |
05/29 |
27.50 |
29.25 |
32.48 |
6.4% |
18.1% |
| Iovance Biotherapeutics, Inc. |
IOVA |
05/29 |
31.00 |
32.83 |
33.13 |
5.9% |
6.9% |
| Marinus Pharmaceuticals |
MRNS |
05/29 |
2.50 |
2.65 |
2.70 |
6% |
8% |
| Mersana Therapeutics, Inc. |
MRSN |
05/29 |
19.00 |
20.85 |
23.39 |
9.7% |
23.1% |
| Arena Pharmaceuticals |
ARNA |
05/28 |
50.00 |
52.29 |
57.48 |
4.6% |
15% |
| Viela Bio Inc. |
VIE |
05/28 |
47.00 |
48.30 |
48.98 |
2.8% |
4.2% |
| argenx SE |
ARGX |
05/28 |
205.00 |
213.00 |
222.67 |
3.9% |
8.6% |
| BioCryst Pharmaceuticals |
BCRX |
05/28 |
4.50 |
4.70 |
4.86 |
4.4% |
8% |
| Penumbra |
PEN |
05/28 |
166.00 |
169.35 |
181.55 |
2% |
9.4% |
| Atara Biotherapeutics, Inc. |
ATRA |
05/27 |
11.32 |
11.65 |
11.66 |
2.9% |
3% |
| Innovative Industrial Properties |
IIPR |
05/27 |
76.75 |
83.03 |
84.60 |
8.2% |
10.2% |
| Regeneron Pharmaceuticals Inc. |
REGN |
05/27 |
515.00 |
538.70 |
555.53 |
4.6% |
7.9% |
| TransMedics Group Inc. |
TMDX |
05/27 |
14.00 |
14.10 |
14.50 |
0.7% |
3.6% |
| Dynavax Technologies Corporation - BLOCK |
DVAX |
05/22 |
5.00 |
5.40 |
5.71 |
8% |
14.2% |
| Avantor, Inc. |
AVTR |
05/21 |
16.25 |
16.97 |
17.19 |
4.4% |
5.8% |
| BD Inc. (Becton, Dickinson & Co) |
BDX |
05/21 |
240.00 |
243.24 |
243.60 |
1.4% |
1.5% |
| CoStar Group |
CSGP |
05/21 |
655.00 |
654.00 |
655.25 |
-0.2% |
0% |
| Fastly, Inc. |
FSLY |
05/21 |
42.54 |
41.50 |
44.25 |
-2.4% |
4% |
| Flexion Therapeutics |
FLXN |
05/21 |
9.75 |
10.15 |
10.25 |
4.1% |
5.1% |
| Ruth's Hospitality Group, Inc. |
RUTH |
05/21 |
8.00 |
8.32 |
8.35 |
4% |
4.4% |
| scPharmaceuticals, Inc. |
SCPH |
05/21 |
8.65 |
8.17 |
8.68 |
-5.5% |
0.3% |
| Cable One, Inc. |
CABO |
05/20 |
1700.00 |
1815.01 |
1893.75 |
6.8% |
11.4% |
| Ocular Therapeutix |
OCUL |
05/20 |
5.50 |
6.36 |
6.82 |
15.6% |
24% |
| RealPage, Inc. |
RP |
05/20 |
59.00 |
61.65 |
64.07 |
4.5% |
8.6% |
| Bellerophon Therapeutics |
BLPH |
05/19 |
13.00 |
14.00 |
14.00 |
7.7% |
7.7% |
| bluebird bio, Inc. |
BLUE |
05/19 |
55.00 |
57.01 |
61.10 |
3.7% |
11.1% |
| Clovis Oncology |
CLVS |
05/19 |
8.05 |
8.60 |
8.70 |
6.8% |
8.1% |
| Gamida Cell Ltd. |
GMDA |
05/19 |
4.50 |
4.50 |
4.67 |
0% |
3.8% |
| Gossamer Bio, Inc.-BLOCK |
GOSS |
05/19 |
13.25 |
12.72 |
12.81 |
-4% |
-3.3% |
| Krystal Biotech, Inc. |
KRYS |
05/19 |
55.00 |
55.30 |
55.70 |
0.5% |
1.3% |
| Moderna, Inc. |
MRNA |
05/19 |
76.00 |
78.07 |
79.75 |
2.7% |
4.9% |
| Turning Point Therapeutics, Inc. |
TPTX |
05/19 |
59.42 |
55.54 |
55.74 |
-6.5% |
-6.2% |
| Oyster Point Pharma |
OYST |
05/15 |
28.00 |
29.96 |
30.67 |
7% |
9.5% |
| Purple Innovations, Inc. |
PRPL |
05/15 |
10.50 |
11.99 |
13.04 |
14.2% |
24.2% |
| TG Therapeutics |
TGTX |
05/15 |
18.00 |
18.79 |
19.97 |
4.4% |
10.9% |
| Kiniksa Pharmaceuticals, Ltd. |
KNSA |
05/14 |
18.25 |
20.06 |
21.50 |
9.9% |
17.8% |
| Ping Identity Holding Corp. - BLOCK |
PING |
05/14 |
24.00 |
23.09 |
23.67 |
-3.8% |
-1.4% |
| Allakos Inc. |
ALLK |
05/13 |
65.35 |
63.75 |
71.04 |
-2.4% |
8.7% |
| Blackrock |
BLK |
05/13 |
420.00 |
459.99 |
491.46 |
9.5% |
17% |
| Insulet Corporation |
PODD |
05/13 |
211.00 |
208.00 |
208.00 |
-1.4% |
-1.4% |
| MyoKardia, Inc. |
MYOK |
05/13 |
105.00 |
111.50 |
114.56 |
6.2% |
9.1% |
| Q2 Holdings, Inc. |
QTWO |
05/13 |
76.50 |
76.22 |
79.15 |
-0.4% |
3.5% |
| Zillow Group Inc. |
Z |
05/13 |
48.00 |
46.50 |
47.72 |
-3.1% |
-0.6% |
| Akebia Therapeutics, Inc. |
AKBA |
05/12 |
12.00 |
12.51 |
12.95 |
4.3% |
7.9% |
| AtriCure |
ATRC |
05/12 |
44.00 |
46.00 |
48.53 |
4.5% |
10.3% |
| Chefs Warehouse, Inc.-BLOCK |
CHEF |
05/12 |
13.25 |
13.27 |
14.20 |
0.2% |
7.2% |
| Equinix, Inc. |
EQIX |
05/12 |
665.00 |
668.51 |
676.30 |
0.5% |
1.7% |
| Penn National Gaming |
PENN |
05/12 |
18.00 |
18.83 |
19.32 |
4.6% |
7.3% |
| Protagonist Therapeutics, Inc. |
PTGX |
05/12 |
14.00 |
14.99 |
17.33 |
7.1% |
23.8% |
| Sequans Communications Inc. |
SQNS |
05/12 |
5.15 |
5.33 |
5.33 |
3.5% |
3.5% |
| Sutro Biopharma, Inc. |
STRO |
05/12 |
7.75 |
8.80 |
9.40 |
13.5% |
21.3% |
| Axonics Modulation Technologies, Inc. - BLOCK |
AXNX |
05/08 |
32.50 |
34.00 |
35.72 |
4.6% |
9.9% |
| Danaher Corporation |
DHR |
05/08 |
163.00 |
164.06 |
164.75 |
0.7% |
1.1% |
| Spirit Airlines |
SAVE |
05/08 |
10.00 |
10.19 |
10.69 |
1.9% |
6.9% |
| Brinker International, Inc. |
EAT |
05/07 |
18.25 |
19.17 |
20.66 |
5% |
13.2% |
| Chembio Diagnostics, Inc. |
CEMI |
05/07 |
11.75 |
11.83 |
13.25 |
0.7% |
12.8% |
| GenMark Diagnostics, Inc. |
GNMK |
05/07 |
9.65 |
11.04 |
13.38 |
14.4% |
38.7% |
| Vapotherm Inc. |
VAPO |
05/07 |
26.00 |
28.95 |
28.95 |
11.3% |
11.3% |
| Kura Oncology |
KURA |
05/06 |
13.75 |
14.41 |
14.89 |
4.8% |
8.3% |
| Norwegian Cruise Line Holdings Ltd. |
NCLH |
05/06 |
11.00 |
11.79 |
11.94 |
7.2% |
8.5% |
| Silk Road Medical, Inc. |
SILK |
05/06 |
39.00 |
38.18 |
39.00 |
-2.1% |
0% |
| Insmed |
INSM |
05/05 |
23.25 |
24.10 |
24.28 |
3.7% |
4.4% |
| NeoGenomics |
NEO |
04/30 |
28.50 |
28.40 |
28.48 |
-0.4% |
-0.1% |
| Syndax Pharmaceuticals |
SNDX |
04/30 |
18.00 |
19.43 |
20.29 |
7.9% |
12.7% |
| Avadel Pharmaceuticals |
AVDL |
04/29 |
10.75 |
11.83 |
12.00 |
10% |
11.6% |
| Immunomedics |
IMMU |
04/29 |
28.50 |
31.00 |
31.56 |
8.8% |
10.7% |
| Southwest Airlines, Inc. |
LUV |
04/29 |
28.50 |
29.49 |
31.80 |
3.5% |
11.6% |
| Aeglea Biotherapeutics, Inc. |
AGLE |
04/28 |
4.75 |
6.50 |
7.67 |
36.8% |
61.5% |
| NeuBase Therapeutics, Inc. |
NBSE |
04/28 |
6.00 |
7.30 |
7.69 |
21.7% |
28.2% |
| Grocery Outlet Holding-BLOCK |
GO |
04/23 |
34.00 |
33.79 |
34.25 |
-0.6% |
0.7% |
| Tradeweb Markets |
TW |
04/23 |
50.25 |
52.06 |
53.77 |
3.6% |
7% |
| United Airlines, Inc. |
UAL |
04/22 |
26.50 |
27.30 |
27.66 |
3% |
4.4% |
| Darden Restaurants, Inc. |
DRI |
04/21 |
58.50 |
62.60 |
63.74 |
7% |
9% |
| Cutera, Inc. |
CUTR |
04/17 |
10.50 |
11.58 |
11.65 |
10.3% |
11% |
| Arcturus Therapeutics |
ARCT |
04/16 |
17.00 |
18.22 |
18.30 |
7.2% |
7.6% |
| Athersys |
ATHX |
04/16 |
2.25 |
2.25 |
2.43 |
0% |
8% |
| Calithera Biosciences, Inc. |
CALA |
04/16 |
6.25 |
6.70 |
6.98 |
7.2% |
11.7% |
| Performance Food Group |
PFGC |
04/16 |
22.50 |
23.25 |
23.55 |
3.3% |
4.7% |
| Crinetics Pharmaceuticals, Inc. |
CRNX |
04/15 |
14.00 |
15.46 |
16.27 |
10.4% |
16.2% |
| Immunovant, Inc. |
IMVT |
04/14 |
14.50 |
15.25 |
17.21 |
5.2% |
18.7% |
| Inspire Medical Systems, Inc. |
INSP |
04/14 |
58.00 |
64.99 |
71.05 |
12.1% |
22.5% |
| Compugen Ltd. |
CGEN |
03/12 |
9.00 |
8.25 |
8.53 |
-8.3% |
-5.2% |
| Kala Pharmaceuitcals, Inc. |
KALA |
03/11 |
7.89 |
8.68 |
8.68 |
10% |
10% |
| eHealth, Inc. |
EHTH |
03/04 |
115.00 |
126.99 |
148.00 |
10.4% |
28.7% |
| Karyopharm Therapeutics |
KPTI |
03/04 |
24.00 |
25.30 |
27.42 |
5.4% |
14.3% |
| Freshpet, Inc. |
FRPT |
02/27 |
66.00 |
69.69 |
69.75 |
5.6% |
5.7% |
| Dynatrace, Inc. - BLOCK |
DT |
02/21 |
34.50 |
34.22 |
34.35 |
-0.8% |
-0.4% |
| Universal Technical Institute - BLOCK |
UTI |
02/21 |
7.75 |
7.92 |
8.09 |
2.2% |
4.4% |
| BioXcel Therapeutics, Inc. |
BTAI |
02/20 |
32.00 |
35.00 |
37.00 |
9.4% |
15.6% |
| Twist Biosciences Corp |
TWST |
02/20 |
28.00 |
30.14 |
33.79 |
7.6% |
20.7% |
| Tesla, Inc. |
TSLA |
02/14 |
767.00 |
787.22 |
812.97 |
2.6% |
6% |
| Aspen Aerogels, Inc. |
ASPN |
02/13 |
8.25 |
8.90 |
9.50 |
7.9% |
15.2% |
| AVROBio, Inc. |
AVRO |
02/13 |
23.00 |
23.85 |
24.00 |
3.7% |
4.3% |
| Catalyst Biosciences, Inc. |
CBIO |
02/13 |
6.50 |
6.67 |
6.84 |
2.6% |
5.2% |
| Adverum Biotechnologies |
ADVM |
02/12 |
13.75 |
14.92 |
15.54 |
8.5% |
13% |
| Moderna, Inc. |
MRNA |
02/12 |
19.00 |
19.64 |
19.67 |
3.4% |
3.5% |
| Theravance |
TBPH |
02/12 |
27.00 |
26.12 |
26.12 |
-3.3% |
-3.3% |
| ADMA Biologics, Inc. |
ADMA |
02/07 |
3.50 |
3.38 |
3.54 |
-3.4% |
1.1% |
| Afya Limited |
AFYA |
02/07 |
27.50 |
27.30 |
27.71 |
-0.7% |
0.8% |
| Applied Genetic Technologies Corporation |
AGTC |
02/07 |
5.00 |
5.25 |
5.48 |
5% |
9.6% |
| Corbus Pharmaceuticals |
CRBP |
02/07 |
6.00 |
6.08 |
6.55 |
1.3% |
9.2% |
| aTyr Pharma, Inc. |
LIFE |
02/06 |
4.25 |
4.50 |
4.66 |
5.9% |
9.6% |
| Clarivate Analytics Plc, |
CLVT |
02/06 |
20.25 |
20.70 |
21.80 |
2.2% |
7.7% |
| Petroleo Brasileiro S.A. Petrobras |
PBR |
02/06 |
14.16 |
14.83 |
14.98 |
4.7% |
5.8% |
| Ziopharm |
ZIOP |
02/05 |
3.25 |
3.72 |
3.79 |
14.5% |
16.6% |
| Catalent, Inc. |
CTLT |
02/04 |
59.20 |
58.75 |
60.03 |
-0.8% |
1.4% |
| Itamar Medical |
ITMR |
01/31 |
13.75 |
15.36 |
16.00 |
11.7% |
16.4% |
| Kezar Life Sciences, Inc. |
KZR |
01/31 |
2.60 |
2.67 |
3.21 |
2.7% |
23.5% |
| PolyOne Corporation |
POL |
01/31 |
33.75 |
33.20 |
33.49 |
-1.6% |
-0.8% |
| Albireo Pharma, Inc. |
ALBO |
01/30 |
21.00 |
21.30 |
22.13 |
1.4% |
5.4% |
| Alector, Inc. |
ALEC |
01/30 |
25.00 |
27.00 |
28.38 |
8% |
13.5% |
| DBV Technologies S.A. |
DBVT |
01/30 |
10.25 |
10.40 |
10.45 |
1.5% |
2% |
| Establishment Labs Holdings, Inc. |
ESTA |
01/30 |
26.25 |
27.56 |
27.79 |
5% |
5.9% |
| Grocery Outlet Holding-BLOCK |
GO |
01/30 |
33.00 |
32.90 |
33.00 |
-0.3% |
0% |
| Cerus |
CERS |
01/29 |
3.88 |
4.28 |
4.39 |
10.3% |
13.1% |
| Denali Therapeutics, Inc. |
DNLI |
01/29 |
23.00 |
24.80 |
26.94 |
7.8% |
17.1% |
| Concert Pharmaceuticals |
CNCE |
01/28 |
9.92 |
10.91 |
11.34 |
10% |
14.3% |
| Applied Therapeutics, Inc. |
APLT |
01/24 |
45.50 |
49.10 |
52.46 |
7.9% |
15.3% |
| Innovative Industrial Properties |
IIPR |
01/24 |
73.25 |
78.00 |
78.20 |
6.5% |
6.8% |
| Zymeworks, Inc. |
ZYME |
01/23 |
46.50 |
47.50 |
48.66 |
2.2% |
4.6% |
| SI-BONE, Inc. |
SIBN |
01/23 |
21.50 |
21.90 |
22.39 |
1.9% |
4.1% |
| Zai Lab Limited |
ZLAB |
01/23 |
47.50 |
51.75 |
54.62 |
8.9% |
15% |
| ImmunoGen |
IMGN |
01/23 |
4.25 |
4.43 |
5.42 |
4.2% |
27.5% |
| Xenon Pharmaceuticals |
XENE |
01/23 |
16.00 |
16.00 |
16.24 |
0% |
1.5% |
| Trillium Therapeutics |
TRIL |
01/23 |
2.75 |
3.59 |
4.45 |
30.5% |
61.8% |
| Misonix |
MSON |
01/23 |
18.50 |
19.35 |
19.74 |
4.6% |
6.7% |
| Autolus Therapeutics Inc. |
AUTL |
01/23 |
11.00 |
10.00 |
10.46 |
-9.1% |
-4.9% |
| Elanco Animal Health |
ELAN |
01/23 |
32.00 |
32.53 |
32.66 |
1.7% |
2.1% |
| Adaptimmune Therapeutics plc |
ADAP |
01/22 |
4.00 |
4.38 |
4.60 |
9.5% |
15% |
| Profound Medical Corp |
PROF |
01/22 |
11.65 |
12.00 |
13.00 |
3% |
11.6% |
| First Republic Bank |
FRC |
01/15 |
118.00 |
118.00 |
118.43 |
0% |
0.4% |
| STAG Industrial, Inc |
STAG |
01/14 |
31.41 |
31.70 |
31.70 |
0.9% |
0.9% |
| Palomar Holdings, Inc. |
PLMR |
01/10 |
49.00 |
48.29 |
49.01 |
-1.4% |
0% |
| Essential Utilities, Inc. |
WTRG |
01/10 |
25.20 |
25.53 |
25.74 |
1.3% |
2.1% |
| Luckin Coffee Inc |
LK |
01/10 |
42.00 |
42.89 |
45.73 |
2.1% |
8.9% |
| Aptinyx, Inc. |
APTX |
01/10 |
3.00 |
3.00 |
3.39 |
0% |
13% |
| Mirum Pharmaceuticals Inc |
MIRM |
01/09 |
20.00 |
20.70 |
21.50 |
3.5% |
7.5% |
| Osmotica Pharmaceuticals plc |
OSMT |
01/09 |
5.00 |
5.46 |
5.49 |
9.2% |
9.8% |
| Apellis Pharmaceuticals, Inc. |
APLS |
01/09 |
37.00 |
41.21 |
41.35 |
11.4% |
11.8% |
| Intra-Cellular Therapies |
ITCI |
01/08 |
29.50 |
27.64 |
28.25 |
-6.3% |
-4.2% |
| Seaspine Holding Corporation |
SPNE |
01/08 |
12.50 |
14.01 |
15.10 |
12.1% |
20.8% |
| RADA Electronic Industries Ltd. |
RADA |
01/08 |
5.25 |
5.85 |
6.10 |
11.4% |
16.2% |
