2021
BUY rated
Secondary | Ticker | Issued | Issue
Price | First Day
Open | First Day
High | % Gain
Issue vs.
Open | % Gain
Issue vs.
High |
|---|
| Legend Biotech, Inc. |
LEGN |
12/16 |
40.00 |
37.66 |
44.15 |
-5.9% |
10.4% |
| Bellus Health, Inc. |
BLU |
12/15 |
8.00 |
8.45 |
8.50 |
5.6% |
6.3% |
| Coastal Financial Corp |
CCB |
12/15 |
40.50 |
41.96 |
42.76 |
3.6% |
5.6% |
| Bank7 Corp. |
BSVN |
12/10 |
22.00 |
22.01 |
22.55 |
0% |
2.5% |
| Perion Network Ltd. |
PERI |
12/09 |
21.50 |
22.55 |
23.01 |
4.9% |
7% |
| Relmada Therapeutics, Inc. |
RLMD |
12/09 |
17.00 |
18.24 |
20.53 |
7.3% |
20.8% |
| Adicet Bio Inc |
ACET |
12/08 |
14.00 |
15.13 |
15.77 |
8.1% |
12.6% |
| Silvergate Corporation |
SI |
12/07 |
145.00 |
156.28 |
173.00 |
7.8% |
19.3% |
| ImmunoGen |
IMGN |
12/02 |
6.60 |
7.06 |
7.40 |
7% |
12.1% |
| MEI Pharma |
MEIP |
12/02 |
2.60 |
2.72 |
2.80 |
4.6% |
7.7% |
| Krystal Biotech, Inc. |
KRYS |
12/01 |
75.00 |
75.73 |
75.88 |
1% |
1.2% |
| Alignment Healthcare, Inc. - BLOCK |
ALHC |
11/19 |
21.00 |
21.65 |
23.01 |
3.1% |
9.6% |
| Arrival Inc |
ARVL |
11/19 |
9.50 |
9.92 |
10.84 |
4.4% |
14.1% |
| Kornit Digital Ltd. |
KRNT |
11/19 |
151.00 |
160.71 |
181.38 |
6.4% |
20.1% |
| Privia Health Group |
PRVA |
11/19 |
29.00 |
30.39 |
30.89 |
4.8% |
6.5% |
| Rover Group, Inc. |
ROVR |
11/19 |
10.00 |
12.63 |
13.17 |
26.3% |
31.7% |
| SEMrush Holdings Inc. |
SEMR |
11/19 |
20.50 |
20.31 |
21.66 |
-0.9% |
5.7% |
| Certara, Inc. - BLOCK |
CERT |
11/18 |
31.00 |
31.77 |
32.59 |
2.5% |
5.1% |
| Clover Health Investments, Corp |
CLOV |
11/18 |
5.75 |
5.81 |
5.83 |
1% |
1.4% |
| Cymabay Therapeutics |
CBAY |
11/18 |
4.00 |
4.10 |
4.12 |
2.5% |
3% |
| Definitive Healthcare Corp. |
DH |
11/18 |
36.00 |
35.98 |
36.00 |
-0.1% |
0% |
| DoubleVerify Holdings, Inc. |
DV |
11/18 |
31.25 |
33.79 |
34.82 |
8.1% |
11.4% |
| Lantronix, Inc. |
LTRX |
11/18 |
7.50 |
7.67 |
7.80 |
2.3% |
4% |
| Northern Oil & Gas - BLOCK |
NOG |
11/18 |
20.00 |
21.26 |
21.77 |
6.3% |
8.9% |
| EyePoint Pharmaceuticals, Inc. |
EYPT |
11/17 |
13.75 |
15.00 |
18.93 |
9.1% |
37.7% |
| ViewRay, Inc |
VRAY |
11/17 |
5.60 |
5.75 |
5.93 |
2.7% |
5.9% |
| Apellis Pharmaceuticals, Inc. |
APLS |
11/16 |
40.00 |
43.04 |
48.24 |
7.6% |
20.6% |
| MercadoLibre, Inc. |
MELI |
11/16 |
1550.00 |
1515.00 |
1550.00 |
-2.3% |
0% |
| 908 Devices, Inc. |
MASS |
11/11 |
32.00 |
33.22 |
33.88 |
3.8% |
5.9% |
| Apria, Inc. |
APR |
11/11 |
31.50 |
31.73 |
32.00 |
0.7% |
1.6% |
| European Wax Center, Inc. |
EWCZ |
11/11 |
26.25 |
27.21 |
28.10 |
3.7% |
7% |
| First Advantage Corporation |
FA |
11/11 |
20.00 |
19.99 |
20.37 |
-0.1% |
1.9% |
| KnowBe4 |
KNBE |
11/11 |
25.75 |
28.00 |
29.50 |
8.7% |
14.6% |
| Mirati Therapeutics |
MRTX |
11/11 |
145.00 |
144.62 |
147.40 |
-0.3% |
1.7% |
| Chinook Therapeutics, Inc. |
KDNY |
11/10 |
14.00 |
15.48 |
16.70 |
10.6% |
19.3% |
| Kimbell Royalty Partners |
KRP |
11/10 |
14.00 |
14.43 |
14.70 |
3.1% |
5% |
| SiTime Corporation |
SITM |
11/10 |
225.00 |
225.00 |
240.27 |
0% |
6.8% |
| Surgery Partners, Inc. - BLOCK |
SGRY |
11/09 |
46.50 |
49.75 |
53.10 |
7% |
14.2% |
| Playa Hotels and Resorts N.V. |
PLYA |
11/09 |
8.35 |
8.50 |
8.52 |
1.8% |
2% |
| Hertz Global Holding |
HTZ |
11/09 |
29.00 |
26.25 |
25.00 |
-9.5% |
-13.8% |
| Merus N.V. |
MRUS |
11/05 |
28.50 |
29.33 |
30.31 |
2.9% |
6.4% |
| Qualtrics International Inc. |
XM |
11/05 |
42.00 |
42.29 |
44.25 |
0.7% |
5.4% |
| ANI Pharmaceuticals, Inc. |
ANIP |
11/04 |
50.00 |
52.38 |
52.49 |
4.8% |
5% |
| Asbury Automotive Group, Inc. |
ABG |
11/03 |
182.00 |
184.00 |
186.00 |
1.1% |
2.2% |
| Vertiv Holdings, Co. |
VRT |
11/02 |
25.00 |
24.91 |
25.39 |
-0.4% |
1.6% |
| Compass Therapeutics |
CMPX |
11/02 |
3.50 |
3.21 |
4.38 |
-8.3% |
25.1% |
| Valneva SE |
VALN |
10/29 |
39.42 |
40.80 |
44.97 |
3.5% |
14.1% |
| Clarus Corporation |
CLAR |
10/27 |
27.00 |
27.40 |
27.74 |
1.5% |
2.7% |
| IVERIC bio, Inc. |
ISEE |
10/22 |
16.75 |
18.29 |
18.85 |
9.2% |
12.5% |
| Crinetics Pharmaceuticals, Inc. |
CRNX |
10/21 |
19.80 |
21.45 |
23.38 |
8.3% |
18.1% |
| DLocal Limited |
DLO |
10/21 |
52.25 |
52.00 |
52.42 |
-0.5% |
0.3% |
| TaskUs, Inc. |
TASK |
10/21 |
63.50 |
63.05 |
65.22 |
-0.7% |
2.7% |
| Silk Road Medical, Inc. |
SILK |
10/19 |
43.00 |
44.50 |
44.97 |
3.5% |
4.6% |
| Kosmos Energy |
KOS |
10/15 |
3.30 |
3.71 |
4.00 |
12.4% |
21.2% |
| Paycor HCM, Inc. |
PYCR |
10/15 |
32.00 |
32.49 |
32.92 |
1.5% |
2.9% |
| Sun Country Airlines, Inc. - BLOCK |
SNCY |
10/15 |
32.50 |
32.80 |
32.94 |
0.9% |
1.4% |
| The Duckhorn Portfolio, Inc.- Block |
NAPA |
10/15 |
20.50 |
21.27 |
21.48 |
3.8% |
4.8% |
| Sarepta Therapeutics |
SRPT |
10/14 |
81.00 |
83.50 |
85.75 |
3.1% |
5.9% |
| Apollo Endosurgery, Inc. |
APEN |
10/13 |
7.75 |
8.31 |
9.22 |
7.2% |
19% |
| Bicycle Therapeutics Inc. |
BCYC |
10/13 |
54.00 |
56.50 |
56.81 |
4.6% |
5.2% |
| Relay Therapeutics, Inc. |
RLAY |
10/13 |
26.50 |
28.60 |
33.06 |
7.9% |
24.8% |
| Xenon Pharmaceuticals |
XENE |
10/06 |
29.50 |
31.25 |
33.63 |
5.9% |
14% |
| Eagle Bulk Shipping, Inc.BLOCK |
EGLE |
10/06 |
49.50 |
51.82 |
51.82 |
4.7% |
4.7% |
| Hess Midstream LP |
HESM |
10/06 |
26.00 |
26.30 |
26.81 |
1.2% |
3.1% |
| Jerash Holdings |
JRSH |
09/30 |
7.00 |
7.05 |
7.05 |
0.7% |
0.7% |
| EQT Corporation |
EQT |
09/29 |
20.00 |
20.80 |
21.24 |
4% |
6.2% |
| Montrose Environmental Group, Inc. |
MEG |
09/29 |
62.00 |
62.99 |
63.49 |
1.6% |
2.4% |
| Onconova Therapeutics, Inc. |
ONTX |
09/24 |
4.20 |
4.32 |
4.40 |
2.9% |
4.8% |
| Telus International Corp |
TIXT |
09/24 |
34.00 |
35.85 |
36.53 |
5.4% |
7.4% |
| Grindrod Shipping Holdings Ltd. |
GRIN |
09/23 |
13.50 |
15.83 |
16.97 |
17.3% |
25.7% |
| Hyatt Hotels Corporation |
H |
09/23 |
74.50 |
74.99 |
77.28 |
0.7% |
3.7% |
| SafeHold, Inc. |
SAFE |
09/23 |
76.00 |
78.22 |
80.69 |
2.9% |
6.2% |
| Synlogic |
SYBX |
09/23 |
3.00 |
3.29 |
3.35 |
9.7% |
11.7% |
| Bill.com Holdings, Inc. |
BILL |
09/22 |
272.00 |
276.35 |
279.50 |
1.6% |
2.8% |
| Leap Therapeutics |
LPTX |
09/22 |
2.85 |
3.31 |
3.76 |
16.1% |
31.9% |
| RBC Bearings, Inc. |
ROLL |
09/22 |
185.00 |
195.99 |
203.94 |
5.9% |
10.2% |
| Callaway Golf Company |
ELY |
09/21 |
29.25 |
30.49 |
31.68 |
4.2% |
8.3% |
| Viridian Therapeutics, Inc. |
VRDN |
09/21 |
11.00 |
12.54 |
13.90 |
14% |
26.4% |
| aTyr Pharma, Inc. |
LIFE |
09/16 |
8.00 |
9.26 |
11.46 |
15.8% |
43.3% |
| Figs, Inc. |
FIGS |
09/16 |
40.25 |
41.87 |
43.08 |
4% |
7% |
| Metropolitan Bank Holdings Corp |
MCB |
09/16 |
75.00 |
78.00 |
82.60 |
4% |
10.1% |
| Academy Sports and Outdoors |
ASO |
09/15 |
44.75 |
45.94 |
47.65 |
2.7% |
6.5% |
| Avalo Therapeutics, Inc. |
AVTX |
09/15 |
2.20 |
2.21 |
2.49 |
0.5% |
13.2% |
| BRP Group, Inc. |
BRP |
09/15 |
30.50 |
32.37 |
35.07 |
6.1% |
15% |
| API Group |
APG |
09/15 |
20.25 |
20.36 |
21.45 |
0.5% |
5.9% |
| CS Disco Inc |
LAW |
09/15 |
53.00 |
53.38 |
56.36 |
0.7% |
6.3% |
| Hut 8 Mining Corp |
HUT |
09/15 |
8.55 |
8.78 |
9.02 |
2.7% |
5.5% |
| Neogames S.A. |
NGMS |
09/14 |
36.00 |
36.25 |
38.36 |
0.7% |
6.6% |
| Bumble, Inc. |
BMBL |
09/10 |
54.00 |
54.05 |
61.05 |
0.1% |
13.1% |
| Destination XL Group, Inc. |
DXLG |
09/10 |
6.10 |
6.85 |
7.08 |
12.3% |
16.1% |
| Global-E Online Ltd. - BLOCK |
GLBE |
09/10 |
64.00 |
67.19 |
70.25 |
5% |
9.8% |
| Impel NeuroPharma, Inc. |
IMPL |
09/10 |
15.00 |
16.47 |
17.79 |
9.8% |
18.6% |
| Maravai Life Sciences, Inc. |
MRVI |
09/10 |
50.00 |
48.75 |
49.70 |
-2.5% |
-0.6% |
| Sea Limited - BLOCK |
SE |
09/10 |
318.00 |
330.50 |
337.54 |
3.9% |
6.1% |
| Vici Properties, Inc. |
VICI |
09/10 |
29.50 |
29.56 |
30.39 |
0.2% |
3% |
| McAfee Corp. |
MCFE |
09/10 |
22.50 |
22.06 |
22.46 |
-2% |
-0.2% |
| Certara, Inc. - BLOCK |
CERT |
09/09 |
31.00 |
32.18 |
36.27 |
3.8% |
17% |
| Ascendis Pharma |
ASND |
09/02 |
160.00 |
169.59 |
177.84 |
6% |
11.2% |
| Performant Financial Corporation |
PFMT |
08/18 |
3.80 |
4.01 |
4.16 |
5.5% |
9.5% |
| KnowBe4 |
KNBE |
08/12 |
20.75 |
23.06 |
27.79 |
11.1% |
33.9% |
| Fulcrum Therapeutics, Inc. |
FULC |
08/12 |
19.00 |
20.20 |
22.75 |
6.3% |
19.7% |
| Gates Industrial Corporation - BLOCK |
GTES |
08/12 |
16.00 |
16.25 |
16.71 |
1.6% |
4.4% |
| Health Catalyst, Inc. |
HCAT |
08/11 |
53.00 |
55.98 |
55.98 |
5.6% |
5.6% |
| Driven Brands Holdings, Inc. |
DRVN |
08/05 |
29.50 |
29.91 |
30.32 |
1.4% |
2.8% |
| Avidity Biosciences, Inc. |
RNA |
08/04 |
18.00 |
21.37 |
21.50 |
18.7% |
19.4% |
| LivaNova PLC |
LIVN |
08/04 |
82.50 |
85.84 |
88.41 |
4% |
7.2% |
| Tellurian Inc. |
TELL |
08/04 |
3.00 |
2.99 |
3.12 |
-0.3% |
4% |
| Unitil |
UTL |
08/04 |
50.80 |
49.52 |
50.48 |
-2.5% |
-0.6% |
| Colfax Corporation-BLOCK |
CFX |
07/29 |
43.90 |
46.19 |
48.15 |
5.2% |
9.7% |
| Infrastructure and Energy Alternatives Inc. |
IEA |
07/29 |
11.00 |
11.98 |
12.47 |
8.9% |
13.4% |
| ThredUp, Inc. |
TDUP |
07/29 |
24.25 |
26.12 |
27.89 |
7.7% |
15% |
| Independence Realty Trust |
IRT |
07/28 |
17.75 |
18.48 |
18.87 |
4.1% |
6.3% |
| Natera, Inc. |
NTRA |
07/22 |
113.00 |
117.33 |
125.66 |
3.8% |
11.2% |
| Cytokinetics, Inc. |
CYTK |
07/21 |
27.50 |
28.56 |
30.14 |
3.9% |
9.6% |
| Kura Sushi USA, Inc. |
KRUS |
07/21 |
45.00 |
47.88 |
56.00 |
6.4% |
24.4% |
| Gatos Silver Inc |
GATO |
07/15 |
14.00 |
14.00 |
14.09 |
0% |
0.6% |
| Acutus Medical, Inc. |
AFIB |
07/15 |
14.00 |
15.72 |
15.77 |
12.3% |
12.6% |
| ChargePoint Holdings Inc |
CHPT |
07/15 |
23.50 |
24.24 |
24.56 |
3.1% |
4.5% |
| Immunic, Inc. |
IMUX |
07/15 |
10.00 |
9.80 |
9.94 |
-2% |
-0.6% |
| L Brands, Inc. |
LB |
07/15 |
74.50 |
74.30 |
75.50 |
-0.3% |
1.3% |
| Olink Holding AB |
OLK |
07/15 |
31.00 |
34.00 |
36.50 |
9.7% |
17.7% |
| Shoals Technologies Group, Inc. |
SHLS |
07/15 |
28.00 |
27.75 |
29.07 |
-0.9% |
3.8% |
| Celldex Therapeutics, Inc. |
CLDX |
07/14 |
42.00 |
44.88 |
46.42 |
6.9% |
10.5% |
| LeMaitre Vascular, Inc. |
LMAT |
07/14 |
54.50 |
56.00 |
56.00 |
2.8% |
2.8% |
| IVERIC bio, Inc. |
ISEE |
07/13 |
8.60 |
9.53 |
10.00 |
10.8% |
16.3% |
| IDEAYA Biosciences, Inc. |
IDYA |
07/08 |
17.25 |
18.70 |
18.74 |
8.4% |
8.6% |
| Cerevel Therapeutics Holdings, Inc. |
CERE |
07/02 |
25.00 |
25.30 |
25.52 |
1.2% |
2.1% |
| Kymera Therapeutics, Inc. |
KYMR |
07/01 |
47.00 |
50.85 |
57.36 |
8.2% |
22% |
| Grid Dynamics, Inc. |
GDYN |
07/01 |
15.03 |
15.49 |
19.28 |
3.1% |
28.3% |
| BTRS Holdings Inc. |
BTRS |
07/01 |
12.25 |
12.59 |
12.98 |
2.8% |
6% |
| Aligos Therapeutics, Inc. |
ALGS |
07/01 |
19.00 |
18.38 |
18.49 |
-3.3% |
-2.7% |
| Intellia Therapeutics - BLOCK |
NTLA |
06/30 |
145.00 |
154.85 |
202.73 |
6.8% |
39.8% |
| Eagle Bulk Shipping, Inc.BLOCK |
EGLE |
06/30 |
46.50 |
48.20 |
48.99 |
3.7% |
5.4% |
| Riley Exploration Permian, Inc. |
REPX |
06/30 |
30.00 |
30.00 |
30.00 |
0% |
0% |
| Zentalis Pharma |
ZNTL |
06/29 |
48.50 |
49.24 |
54.40 |
1.5% |
12.2% |
| XPO Logistics |
XPO |
06/29 |
138.00 |
137.64 |
141.41 |
-0.3% |
2.5% |
| Celcuity, Inc. |
CELC |
06/29 |
25.00 |
25.00 |
25.52 |
0% |
2.1% |
| Theravance |
TBPH |
06/25 |
15.00 |
15.57 |
16.06 |
3.8% |
7.1% |
| Portage Biotech, Inc. |
PRTG |
06/24 |
23.00 |
24.73 |
26.75 |
7.5% |
16.3% |
| OneSpa World Holdings |
OSW |
06/24 |
9.50 |
10.11 |
11.08 |
6.4% |
16.6% |
| AFC Gamma Inc. |
AFCG |
06/24 |
20.50 |
20.55 |
20.97 |
0.2% |
2.3% |
| BioXcel Therapeutics, Inc. |
BTAI |
06/23 |
31.70 |
32.60 |
32.90 |
2.8% |
3.8% |
| C4 Therapeutics, Inc. |
CCCC |
06/17 |
37.00 |
37.31 |
38.41 |
0.8% |
3.8% |
| Northern Oil & Gas - BLOCK |
NOG |
06/17 |
17.50 |
18.66 |
19.71 |
6.6% |
12.6% |
| Novan, Inc. |
NOVN |
06/17 |
11.00 |
11.20 |
11.74 |
1.8% |
6.7% |
| Blue Apron |
APRN |
06/16 |
4.25 |
4.33 |
4.55 |
1.9% |
7.1% |
| Protagonist Therapeutics, Inc. |
PTGX |
06/16 |
37.75 |
39.79 |
43.30 |
5.4% |
14.7% |
| Rapt Therapeutics Inc. |
RAPT |
06/16 |
33.00 |
34.30 |
34.34 |
3.9% |
4.1% |
| Livent Corp. |
LTHM |
06/11 |
17.50 |
18.08 |
19.97 |
3.3% |
14.1% |
| The Cheesecake Factory, Inc. |
CAKE |
06/11 |
56.00 |
57.75 |
58.10 |
3.1% |
3.8% |
| Aclaris Therapeutics, Inc. |
ACRS |
06/10 |
17.75 |
18.47 |
19.85 |
4.1% |
11.8% |
| Apria, Inc. |
APR |
06/10 |
27.00 |
28.92 |
31.09 |
7.1% |
15.1% |
| Celsius Holdings, Inc. |
CELH |
06/10 |
62.50 |
63.15 |
64.84 |
1% |
3.7% |
| Clarivate Analytics Plc, |
CLVT |
06/10 |
26.00 |
25.99 |
26.35 |
-0% |
1.3% |
| Genius Sports, Inc. |
GENI |
06/10 |
19.00 |
19.86 |
20.30 |
4.5% |
6.8% |
| iMedia Brands, Inc. |
IMBI |
06/10 |
9.00 |
9.50 |
9.50 |
5.6% |
5.6% |
| Jamf Holdings, Inc. |
JAMF |
06/10 |
33.00 |
32.91 |
32.94 |
-0.3% |
-0.2% |
| Materialise NV |
MTLS |
06/10 |
24.00 |
23.75 |
23.97 |
-1% |
-0.1% |
| PLBY Group, Inc. |
PLBY |
06/10 |
46.00 |
48.10 |
48.20 |
4.6% |
4.8% |
| Ondas Holdings Inc. |
ONDS |
06/09 |
7.00 |
7.77 |
8.91 |
11% |
27.3% |
| UP Fintech Holding Limited |
TIGR |
06/09 |
24.50 |
25.90 |
28.90 |
5.7% |
18% |
| W.P. Carey |
WPC |
06/08 |
75.30 |
75.49 |
76.56 |
0.3% |
1.7% |
| FB Financial Corporation |
FBK |
06/08 |
41.15 |
40.69 |
40.86 |
-1.1% |
-0.7% |
| Enviva Partners, LP |
EVA |
06/04 |
45.50 |
48.50 |
49.82 |
6.6% |
9.5% |
| ZIM Integrated Shipping Services Ltd. |
ZIM |
06/04 |
40.00 |
40.55 |
40.79 |
1.4% |
2% |
| Westport Fuel Systems |
WPRT |
06/03 |
5.50 |
5.64 |
5.82 |
2.5% |
5.8% |
| HeadHunter Group plc |
HHR |
06/03 |
37.00 |
37.00 |
37.45 |
0% |
1.2% |
| Cambium Networks Corporation |
CMBM |
06/03 |
48.00 |
45.68 |
46.61 |
-4.8% |
-2.9% |
| Thryv Holdings, Inc. |
THRY |
05/27 |
23.50 |
25.91 |
32.00 |
10.3% |
36.2% |
| The Azek Company - BLOCK |
AZEK |
05/27 |
43.50 |
44.93 |
45.00 |
3.3% |
3.4% |
| RCM Inc. |
RCM |
05/27 |
22.50 |
22.30 |
23.60 |
-0.9% |
4.9% |
| Ranpak Holdings Corp |
PACK |
05/27 |
21.00 |
22.94 |
23.19 |
9.2% |
10.4% |
| Petco Health and Wellness Company, Inc. |
WOOF |
05/27 |
24.00 |
24.35 |
24.44 |
1.5% |
1.8% |
| Oak Street Health, Inc. |
OSH |
05/27 |
62.00 |
62.12 |
62.46 |
0.2% |
0.7% |
| Globant S.A. |
GLOB |
05/26 |
214.00 |
223.99 |
229.89 |
4.7% |
7.4% |
| Inspired Entertainment |
INSE |
05/26 |
9.25 |
10.68 |
11.49 |
15.5% |
24.2% |
| Achieve Life Sciences |
ACHV |
05/25 |
7.00 |
7.28 |
7.84 |
4% |
12% |
| American Homes 4 Rent |
AMH |
05/21 |
36.75 |
37.74 |
38.08 |
2.7% |
3.6% |
| Lithia Motors, Inc. |
LAD |
05/20 |
322.00 |
332.50 |
343.03 |
3.3% |
6.5% |
| Sun Country Airlines, Inc. - BLOCK |
SNCY |
05/20 |
34.50 |
35.40 |
36.85 |
2.6% |
6.8% |
| Trean Insurance Group |
TIG |
05/20 |
14.00 |
15.59 |
16.79 |
11.4% |
19.9% |
| Purple Innovations, Inc. |
PRPL |
05/19 |
30.00 |
30.05 |
31.27 |
0.2% |
4.2% |
| Praxis Precision Medicines, Inc. |
PRAX |
05/14 |
18.25 |
20.00 |
22.00 |
9.6% |
20.5% |
| Axonics Modulation Technologies, Inc. - BLOCK |
AXNX |
05/12 |
50.00 |
50.50 |
52.71 |
1% |
5.4% |
| Insmed |
INSM |
05/11 |
25.00 |
25.07 |
27.52 |
0.3% |
10.1% |
| RecroPharma, Inc. |
REPH |
05/11 |
2.25 |
2.25 |
2.52 |
0% |
12% |
| F-star Therapeutics, Inc. |
FSTX |
05/07 |
7.00 |
6.96 |
7.90 |
-0.6% |
12.9% |
| DMC Global, Inc. |
BOOM |
05/06 |
45.00 |
48.30 |
56.98 |
7.3% |
26.6% |
| Academy Sports and Outdoors |
ASO |
05/06 |
32.00 |
34.73 |
36.60 |
8.5% |
14.4% |
| Allegiant Travel Company |
ALGT |
05/06 |
219.00 |
216.99 |
220.99 |
-0.9% |
0.9% |
| American Tower Corporation |
AMT |
05/06 |
244.75 |
244.27 |
246.83 |
-0.2% |
0.8% |
| Columbus McKinnon Corporation |
CMCO |
04/30 |
48.00 |
49.50 |
50.66 |
3.1% |
5.5% |
| COMPASS Pathways plc |
CMPS |
04/30 |
36.00 |
37.04 |
37.50 |
2.9% |
4.2% |
| Fiserv Inc |
FISV |
04/30 |
118.30 |
118.44 |
120.40 |
0.1% |
1.8% |
| Mid Penn Bancorp, Inc |
MPB |
04/30 |
25.00 |
25.50 |
27.50 |
2% |
10% |
| Aldeyra Therapeutics Inc. |
ALDX |
04/29 |
12.50 |
12.98 |
13.48 |
3.8% |
7.8% |
| Hydrofarm Holdings Group, Inc. |
HYFM |
04/29 |
59.00 |
63.80 |
67.15 |
8.1% |
13.8% |
| PQ Group Holdings |
PQG |
04/29 |
14.00 |
14.28 |
14.37 |
2% |
2.6% |
| RealNetworks, Inc. |
RNWK |
04/27 |
2.70 |
2.75 |
2.75 |
1.9% |
1.9% |
| EDAP, Inc. |
EDAP |
04/23 |
6.75 |
7.20 |
7.63 |
6.7% |
13% |
| Evolus, Inc. |
EOLS |
04/22 |
9.50 |
9.80 |
9.99 |
3.2% |
5.2% |
| Zai Lab Limited |
ZLAB |
04/21 |
150.00 |
161.99 |
162.67 |
8% |
8.4% |
| Bally’s Inc |
BALY |
04/16 |
55.00 |
58.94 |
61.46 |
7.2% |
11.7% |
| Seaspine Holding Corporation |
SPNE |
04/16 |
19.50 |
20.53 |
21.50 |
5.3% |
10.3% |
| Synlogic |
SYBX |
04/16 |
3.00 |
3.00 |
3.43 |
0% |
14.3% |
| New Residential Investment Corp |
NRZ |
04/15 |
10.10 |
10.37 |
10.56 |
2.7% |
4.6% |
| Essential Properties Realty Trust |
EPRT |
04/13 |
23.50 |
24.09 |
24.49 |
2.5% |
4.2% |
| Outset Medical |
OM |
04/09 |
53.50 |
57.00 |
61.00 |
6.5% |
14% |
| Global Ship Lease |
GSL |
04/09 |
12.50 |
13.25 |
13.89 |
6% |
11.1% |
| Amyris Inc |
AMRS |
04/09 |
15.75 |
16.70 |
17.89 |
6% |
13.6% |
| Upstart Holdings Inc. |
UPST |
04/09 |
120.00 |
122.00 |
134.00 |
1.7% |
11.7% |
| Ultra Clean Holdings, Inc. |
UCTT |
04/09 |
55.00 |
54.00 |
55.45 |
-1.8% |
0.8% |
| Identive Group |
INVE |
04/08 |
10.65 |
11.36 |
12.35 |
6.7% |
16% |
| Maravai Life Sciences, Inc. |
MRVI |
04/08 |
31.25 |
33.99 |
34.30 |
8.8% |
9.8% |
| Otonomy, Inc. |
OTIC |
04/08 |
2.25 |
2.26 |
2.31 |
0.4% |
2.7% |
| Phreesia, Inc. |
PHR |
04/08 |
50.00 |
57.61 |
57.87 |
15.2% |
15.7% |
| Homology Medicines, Inc. |
FIXX |
04/07 |
7.90 |
7.90 |
7.93 |
0% |
0.4% |
| Applied Molecular Transport, Inc. |
AMTI |
04/01 |
42.00 |
49.30 |
64.90 |
17.4% |
54.5% |
| CTI BioPharma Corp |
CTIC |
04/01 |
2.50 |
2.54 |
2.58 |
1.6% |
3.2% |
| Open Lending Corp. |
LPRO |
04/01 |
34.00 |
36.90 |
41.50 |
8.5% |
22.1% |
| Telos Corporation |
TLS |
04/01 |
33.00 |
34.48 |
37.00 |
4.5% |
12.1% |
| Humanigen Inc |
HGEN |
03/31 |
18.50 |
19.45 |
19.87 |
5.1% |
7.4% |
| ProQR Therapeutics NV |
PRQR |
03/31 |
6.50 |
6.59 |
7.08 |
1.4% |
8.9% |
| Vuzix Corporation |
VUZI |
03/26 |
20.50 |
22.28 |
23.88 |
8.7% |
16.5% |
| Certara, Inc. - BLOCK |
CERT |
03/25 |
25.00 |
27.89 |
30.22 |
11.6% |
20.9% |
| Full House Resort, Inc. |
FLL |
03/25 |
6.65 |
7.00 |
7.81 |
5.3% |
17.4% |
| AVEO Pharmaceuticals |
AVEO |
03/24 |
8.00 |
8.94 |
9.16 |
11.8% |
14.5% |
| Piedmont Lithium Limited |
PLL |
03/24 |
70.00 |
73.73 |
74.31 |
5.3% |
6.2% |
| Prothena Corporation plc |
PRTA |
03/24 |
20.75 |
22.71 |
25.71 |
9.4% |
23.9% |
| ViacomCBS, Inc.-BLOCK |
VIAC |
03/24 |
85.00 |
84.40 |
85.00 |
-0.7% |
0% |
| Exagen, Inc. |
XGN |
03/23 |
16.25 |
16.50 |
17.81 |
1.5% |
9.6% |
| SVB Financial Group |
SIVB |
03/23 |
500.00 |
501.00 |
509.18 |
0.2% |
1.8% |
| Verrica Pharmaceuticals, Inc. |
VRCA |
03/23 |
14.75 |
15.09 |
15.09 |
2.3% |
2.3% |
| Western Midstream Partners LP |
WES |
03/23 |
17.35 |
17.57 |
18.14 |
1.3% |
4.6% |
| Array Technologies Inc. |
ARRY |
03/19 |
28.00 |
28.30 |
30.35 |
1.1% |
8.4% |
| Solid Biosciences, Inc. |
SLDB |
03/19 |
5.75 |
6.11 |
6.28 |
6.3% |
9.2% |
| Skillz, Inc. |
SKLZ |
03/19 |
24.00 |
24.00 |
27.22 |
0% |
13.4% |
| MediaAlpha, Inc. |
MAX |
03/19 |
46.00 |
43.98 |
48.38 |
-4.4% |
5.2% |
| ContraFect Corporation |
CFRX |
03/18 |
5.00 |
5.35 |
5.52 |
7% |
10.4% |
| Maxar Technologies, Inc. |
MAXR |
03/18 |
40.00 |
40.14 |
41.05 |
0.4% |
2.6% |
| Paya Holdings, Inc. |
PAYA |
03/18 |
12.25 |
12.08 |
12.28 |
-1.4% |
0.2% |
| PhaseBio Pharmaceuticals, Inc. |
PHAS |
03/18 |
3.50 |
3.71 |
4.47 |
6% |
27.7% |
| Primoris Services Corporation |
PRIM |
03/18 |
35.00 |
34.98 |
35.63 |
-0.1% |
1.8% |
| Sotera Health Company |
SHC |
03/18 |
27.00 |
27.29 |
27.37 |
1.1% |
1.4% |
| South Jersey Industries |
SJI |
03/18 |
22.25 |
22.40 |
22.60 |
0.7% |
1.6% |
| Rubius Therapeutics, Inc. |
RUBY |
03/17 |
29.00 |
29.49 |
29.63 |
1.7% |
2.2% |
| Renewable Energy Group, Inc. |
REGI |
03/17 |
67.00 |
66.86 |
70.32 |
-0.2% |
5% |
| Par Pacific Holdings, Inc. |
PARR |
03/17 |
16.00 |
16.33 |
17.26 |
2.1% |
7.9% |
| Colfax Corporation-BLOCK |
CFX |
03/17 |
46.00 |
46.46 |
47.64 |
1% |
3.6% |
| Marker Therapeutics, Inc. |
MRKR |
03/12 |
1.75 |
1.82 |
1.97 |
4% |
12.6% |
| MGM Growth Properties LLC |
MGP |
03/11 |
32.15 |
32.59 |
32.85 |
1.4% |
2.2% |
| NV5 Holdings Inc. |
NVEE |
03/11 |
93.00 |
94.50 |
94.95 |
1.6% |
2.1% |
| Smith Micro Software, Inc. |
SMSI |
03/11 |
6.85 |
7.09 |
7.15 |
3.5% |
4.4% |
| Cactus, Inc. |
WHD |
03/10 |
31.50 |
32.50 |
33.77 |
3.2% |
7.2% |
| CAE, Inc. |
CAE |
03/10 |
27.50 |
27.74 |
28.63 |
0.9% |
4.1% |
| Itron |
ITRI |
03/10 |
90.00 |
90.00 |
92.00 |
0% |
2.2% |
| Jounce Therapeutics, Inc. |
JNCE |
03/10 |
11.25 |
11.23 |
11.99 |
-0.2% |
6.6% |
| Xenon Pharmaceuticals |
XENE |
03/10 |
18.50 |
19.26 |
20.71 |
4.1% |
11.9% |
| Rimini Street, Inc. |
RMNI |
03/09 |
7.75 |
8.19 |
8.82 |
5.7% |
13.8% |
| Sun Communities, Inc. |
SUI |
03/05 |
140.00 |
138.25 |
143.62 |
-1.3% |
2.6% |
| A-Mark Precious Metals, Inc. |
AMRK |
03/04 |
28.00 |
29.15 |
30.89 |
4.1% |
10.3% |
| nLight, Inc. |
LASR |
03/04 |
34.00 |
34.58 |
36.58 |
1.7% |
7.6% |
| RADA Electronic Industries Ltd. |
RADA |
03/04 |
11.50 |
12.24 |
12.49 |
6.4% |
8.6% |
| Vici Properties, Inc. |
VICI |
03/04 |
29.00 |
29.28 |
29.87 |
1% |
3% |
| Cardlytics, Inc. |
CDLX |
03/03 |
130.00 |
131.58 |
131.75 |
1.2% |
1.3% |
| Heska Corporation |
HSKA |
03/03 |
186.00 |
189.87 |
199.16 |
2.1% |
7.1% |
| Aslan Pharmaceuticals Limited |
ASLN |
03/03 |
4.00 |
4.00 |
4.00 |
0% |
0% |
| iCAD, Inc. |
ICAD |
03/03 |
18.00 |
19.38 |
21.00 |
7.7% |
16.7% |
| Morphic Holding |
MORF |
03/03 |
70.00 |
69.54 |
73.25 |
-0.7% |
4.6% |
| PLx Pharma, Inc. - BLOCK |
PLXP |
03/03 |
8.00 |
8.00 |
8.52 |
0% |
6.5% |
| Stratasys |
SSYS |
03/03 |
29.00 |
27.71 |
29.30 |
-4.4% |
1% |
| Karuna Therapeutics, Inc. |
KRTX |
03/02 |
120.00 |
119.00 |
130.05 |
-0.8% |
8.4% |
| SITE Centers Corp - Block |
SITC |
03/02 |
13.20 |
12.99 |
13.08 |
-1.6% |
-0.9% |
| Gates Industrial Corporation - BLOCK |
GTES |
02/26 |
15.00 |
16.00 |
16.25 |
6.7% |
8.3% |
| Adamas Pharmaceuticals, Inc. |
ADMS |
02/25 |
4.40 |
4.63 |
5.44 |
5.2% |
23.6% |
| AVITA Medical, Inc. |
RCEL |
02/25 |
21.50 |
22.96 |
24.24 |
6.8% |
12.7% |
| Green Plains Renewable Energy, Inc.-BLOCK |
GPRE |
02/25 |
23.00 |
23.49 |
25.00 |
2.1% |
8.7% |
| InflaRx N.V. |
IFRX |
02/25 |
5.00 |
5.10 |
5.10 |
2% |
2% |
| Tronox Limited |
TROX |
02/25 |
18.25 |
19.04 |
19.25 |
4.3% |
5.5% |
| Freshpet, Inc. |
FRPT |
02/24 |
143.00 |
157.58 |
160.92 |
10.2% |
12.5% |
| PAVmed, Inc. |
PAVM |
02/23 |
4.60 |
4.61 |
4.72 |
0.2% |
2.6% |
| Twilio, Inc. |
TWLO |
02/19 |
425.00 |
427.01 |
457.30 |
0.5% |
7.6% |
| ClearPoint Neuro, Inc. |
CLPT |
02/19 |
23.50 |
25.45 |
25.90 |
8.3% |
10.2% |
| Chegg, Inc. |
CHGG |
02/18 |
102.00 |
102.74 |
106.83 |
0.7% |
4.7% |
| Essa Pharma, Inc. |
EPIX |
02/18 |
27.00 |
28.62 |
29.48 |
6% |
9.2% |
| iMedia Brands, Inc. |
IMBI |
02/18 |
7.00 |
7.38 |
7.74 |
5.4% |
10.6% |
| Molecular Templates, Inc. |
MTEM |
02/18 |
12.65 |
12.63 |
12.90 |
-0.2% |
2% |
| SiTime Corporation |
SITM |
02/18 |
127.00 |
125.24 |
127.14 |
-1.4% |
0.1% |
| Veru, Inc. |
VERU |
02/18 |
15.50 |
15.49 |
16.00 |
-0.1% |
3.2% |
| Y-mAbs Therapeutics, Inc. |
YMAB |
02/18 |
41.00 |
40.81 |
44.98 |
-0.5% |
9.7% |
| HealthEquity, Inc.-BLOCK |
HQY |
02/17 |
80.30 |
80.15 |
80.53 |
-0.2% |
0.3% |
| Applied Therapeutics, Inc. |
APLT |
02/12 |
23.00 |
24.91 |
25.92 |
8.3% |
12.7% |
| Codiak BioSciences, Inc. |
CDAK |
02/12 |
21.00 |
25.30 |
25.99 |
20.5% |
23.8% |
| Corvus Pharmaceuticals |
CRVS |
02/12 |
3.50 |
3.51 |
3.65 |
0.3% |
4.3% |
| Infinity Pharmaceuticals |
INFI |
02/12 |
3.80 |
4.20 |
4.67 |
10.5% |
22.9% |
| Oncorus, Inc. |
ONCR |
02/12 |
19.00 |
18.37 |
18.78 |
-3.3% |
-1.2% |
| Protalix BioTherapeutics |
PLX |
02/12 |
4.60 |
5.10 |
5.10 |
10.9% |
10.9% |
| Sanara MedTech, Inc. |
SMTI |
02/12 |
25.00 |
27.00 |
31.42 |
8% |
25.7% |
| Travere Therapeutics, Inc. |
TVTX |
02/12 |
26.75 |
25.80 |
27.46 |
-3.6% |
2.7% |
| Youdao Inc. |
DAO |
02/11 |
34.00 |
34.25 |
34.51 |
0.7% |
1.5% |
| Varonis Systems, Inc. |
VRNS |
02/11 |
195.00 |
206.95 |
226.00 |
6.1% |
15.9% |
| Oak Street Health, Inc. |
OSH |
02/11 |
56.00 |
61.24 |
65.49 |
9.4% |
16.9% |
| NANO-X Imaging Ltd. |
NNOX |
02/11 |
62.50 |
69.75 |
73.49 |
11.6% |
17.6% |
| KalVista Pharmaceuticals, Inc. |
KALV |
02/11 |
36.00 |
40.90 |
42.92 |
13.6% |
19.2% |
| EMCORE Corporation |
EMKR |
02/11 |
5.40 |
6.26 |
6.73 |
15.9% |
24.6% |
| Brookfield Renewable Partners LP |
BEPC |
02/11 |
51.50 |
51.00 |
51.34 |
-1% |
-0.3% |
| The ExOne Company |
XONE |
02/10 |
54.00 |
59.00 |
63.61 |
9.3% |
17.8% |
| VolitionRX |
VNRX |
02/10 |
5.25 |
5.43 |
5.45 |
3.4% |
3.8% |
| Mereo BioPharma Group plc |
MREO |
02/10 |
2.90 |
3.37 |
3.39 |
16.2% |
16.9% |
| Limbach Holdings, Inc. |
LMB |
02/10 |
12.00 |
13.25 |
13.76 |
10.4% |
14.7% |
| Lightspeed POS Inc. |
LSPD |
02/10 |
70.00 |
71.98 |
74.33 |
2.8% |
6.2% |
| Babcock & Wilcox Enterprises, Inc. |
BW |
02/10 |
5.85 |
6.40 |
7.43 |
9.4% |
27% |
| Adicet Bio Inc |
ACET |
02/10 |
13.00 |
14.50 |
17.79 |
11.5% |
36.8% |
| I-Mab Biopharma Inc |
IMAB |
02/09 |
54.00 |
55.54 |
55.75 |
2.9% |
3.2% |
| Evoqua Water Technologies |
AQUA |
02/09 |
24.85 |
26.10 |
26.78 |
5% |
7.8% |
| IMAB, Inc. |
IMAB |
02/09 |
54.00 |
55.54 |
55.75 |
2.9% |
3.2% |
| OptimizeRx Corporation |
OPRX |
02/09 |
49.50 |
52.99 |
56.38 |
7.1% |
13.9% |
| Sientra, Inc. |
SIEN |
02/09 |
6.75 |
7.90 |
8.08 |
17% |
19.7% |
| Wynn Resorts, Limited |
WYNN |
02/09 |
115.00 |
115.80 |
117.02 |
0.7% |
1.8% |
| Allegro Microsystem, Inc. |
ALGM |
02/05 |
30.30 |
30.74 |
31.20 |
1.5% |
3% |
| Itamar Medical |
ITMR |
02/05 |
22.75 |
24.27 |
26.66 |
6.7% |
17.2% |
| OncoCyte Corp. |
OCX |
02/05 |
4.50 |
5.63 |
6.30 |
25.1% |
40% |
| Opendoor Technologies, Inc. |
OPEN |
02/05 |
27.00 |
26.88 |
27.10 |
-0.4% |
0.4% |
| Rekor Systems Inc. |
REKR |
02/05 |
12.25 |
13.40 |
17.17 |
9.4% |
40.2% |
| Rhythm Pharmaceuticals, Inc. |
RYTM |
02/05 |
30.00 |
31.22 |
33.53 |
4.1% |
11.8% |
| Signature Bank |
SBNY |
02/05 |
178.00 |
178.72 |
188.66 |
0.4% |
6% |
| Veracyte |
VCYT |
02/05 |
74.00 |
77.00 |
79.99 |
4.1% |
8.1% |
| Aspira Womens Health Inc. |
AWH |
02/04 |
7.50 |
7.60 |
8.05 |
1.3% |
7.3% |
| Albemarle Corporation |
ALB |
02/04 |
153.00 |
152.94 |
156.50 |
-0% |
2.3% |
| AquaBounty Technologies, Inc. |
AQB |
02/04 |
8.50 |
9.50 |
9.82 |
11.8% |
15.5% |
| CuriosityStream, Inc. |
CURI |
02/04 |
13.50 |
15.23 |
17.68 |
12.8% |
31% |
| DURECT Corporation |
DRRX |
02/04 |
2.40 |
2.40 |
2.60 |
0% |
8.3% |
| HyreCar Inc. |
HYRE |
02/04 |
11.75 |
12.54 |
14.90 |
6.7% |
26.8% |
| Infrastructure and Energy Alternatives Inc. |
IEA |
02/04 |
16.75 |
19.30 |
20.00 |
15.2% |
19.4% |
| Kaleido Biosciences, Inc. |
KLDO |
02/04 |
11.50 |
12.00 |
12.24 |
4.3% |
6.4% |
| Quanterix Corporation |
QTRX |
02/04 |
70.00 |
76.48 |
84.99 |
9.3% |
21.4% |
| Quantum Corporation |
QMCO |
02/04 |
6.85 |
7.73 |
7.80 |
12.8% |
13.9% |
| Revolution Medicines, Inc. |
RVMD |
02/04 |
45.00 |
48.88 |
52.40 |
8.6% |
16.4% |
| argenx SE |
ARGX |
02/03 |
320.00 |
353.73 |
370.80 |
10.5% |
15.9% |
| Arcutis Biotherapeutics |
ARQT |
02/03 |
35.00 |
35.86 |
36.44 |
2.5% |
4.1% |
| Krystal Biotech, Inc. |
KRYS |
02/03 |
65.00 |
65.50 |
68.75 |
0.8% |
5.8% |
| EyePoint Pharmaceuticals, Inc. |
EYPT |
02/01 |
11.00 |
12.51 |
13.65 |
13.7% |
24.1% |
| Evelo Biosciences |
EVLO |
01/29 |
15.00 |
16.00 |
18.31 |
6.7% |
22.1% |
| Neuronetics, Inc. |
STIM |
01/29 |
15.50 |
16.50 |
18.84 |
6.5% |
21.5% |
| VSE Corporation |
VSEC |
01/29 |
35.00 |
34.99 |
35.01 |
-0% |
0% |
| Academy Sports and Outdoors, Inc. |
ASO |
01/28 |
21.50 |
21.50 |
22.20 |
0% |
3.3% |
| Applied Genetic Technologies Corporation |
AGTC |
01/28 |
4.45 |
4.27 |
4.35 |
-4% |
-2.2% |
| CureVac N.V. |
CVAC |
01/28 |
90.00 |
84.89 |
88.47 |
-5.7% |
-1.7% |
| Seer, Inc. |
SEER |
01/28 |
67.00 |
63.08 |
71.00 |
-5.9% |
6% |
| Surgalign Holdings Inc. |
SRGA |
01/28 |
1.50 |
1.72 |
1.75 |
14.7% |
16.7% |
| Surgery Partners, Inc. - BLOCK |
SGRY |
01/28 |
30.25 |
31.56 |
38.86 |
4.3% |
28.5% |
| Catalyst Biosciences, Inc. |
CBIO |
01/27 |
5.75 |
6.35 |
6.35 |
10.4% |
10.4% |
| DZS, Inc. |
DZSI |
01/27 |
14.00 |
14.40 |
14.48 |
2.9% |
3.4% |
| Personalis, Inc. |
PSNL |
01/27 |
38.00 |
38.33 |
40.37 |
0.9% |
6.2% |
| Plug Power |
PLUG |
01/27 |
65.00 |
64.05 |
69.51 |
-1.5% |
6.9% |
| Qumu Corporation |
QUMU |
01/27 |
6.75 |
7.43 |
8.02 |
10.1% |
18.8% |
| Lipocine Inc. |
LPCN |
01/26 |
1.75 |
1.90 |
2.04 |
8.6% |
16.6% |
| Seelos Therapeutics |
SEEL |
01/26 |
2.05 |
2.43 |
2.56 |
18.5% |
24.9% |
| Corsair Gaming, Inc. |
CRSR |
01/22 |
35.00 |
35.30 |
38.90 |
0.9% |
11.1% |
| Docebo Inc |
DCBO |
01/22 |
49.67 |
50.52 |
53.83 |
1.7% |
8.4% |
| Invitae Corporation |
NVTA |
01/22 |
51.50 |
53.60 |
56.59 |
4.1% |
9.9% |
| Passage Bio, Inc. |
PASG |
01/22 |
22.00 |
20.69 |
20.89 |
-6% |
-5% |
| Precigen, Inc. |
PGEN |
01/22 |
7.50 |
7.82 |
9.27 |
4.3% |
23.6% |
| Silvergate Corporation |
SI |
01/22 |
63.00 |
67.00 |
78.21 |
6.3% |
24.1% |
| The Azek Company - BLOCK |
AZEK |
01/22 |
40.00 |
40.50 |
42.37 |
1.3% |
5.9% |
| Athira Pharma, Inc. |
ATHA |
01/21 |
22.50 |
22.83 |
23.20 |
1.5% |
3.1% |
| CareDx |
CDNA |
01/21 |
91.00 |
94.60 |
94.99 |
4% |
4.4% |
| Chimerix, Inc. |
CMRX |
01/21 |
8.50 |
9.70 |
10.72 |
14.1% |
26.1% |
| CytomX, Inc. |
CTMX |
01/21 |
66.00 |
67.83 |
73.90 |
2.8% |
12% |
| Dyne Therapeutics |
DYN |
01/21 |
28.00 |
26.61 |
26.77 |
-5% |
-4.4% |
| Editas Medicine |
EDIT |
01/21 |
66.00 |
67.91 |
70.00 |
2.9% |
6.1% |
| Inovio Pharmaceuticals, Inc. |
INO |
01/21 |
8.50 |
9.01 |
9.42 |
6% |
10.8% |
| Merus N.V. |
MRUS |
01/21 |
24.75 |
26.02 |
27.49 |
5.1% |
11.1% |
| OncoSec Medical Incorporated |
ONCS |
01/21 |
5.45 |
6.18 |
7.32 |
13.4% |
34.3% |
| Cryoport, Inc. |
CYRX |
01/21 |
66.00 |
67.83 |
73.90 |
2.8% |
12% |
| AcelRx |
ACRX |
01/20 |
1.90 |
1.96 |
2.05 |
3.2% |
7.9% |
| Aclaris Therapeutics, Inc. |
ACRS |
01/20 |
17.50 |
19.95 |
24.28 |
14% |
38.7% |
| Bionano Genomics, Inc. |
BNGO |
01/20 |
6.00 |
7.97 |
8.45 |
32.8% |
40.8% |
| Fulcrum Therapeutics, Inc. |
FULC |
01/20 |
11.00 |
12.28 |
13.98 |
11.6% |
27.1% |
| Lithium Americas Corp. |
LAC |
01/20 |
22.00 |
23.18 |
23.59 |
5.4% |
7.2% |
| Perion Network Ltd. |
PERI |
01/20 |
11.50 |
12.45 |
14.08 |
8.3% |
22.4% |
| Syros Pharmaceuticals, Inc. |
SYRS |
01/20 |
14.00 |
14.91 |
15.25 |
6.5% |
8.9% |
| TCR2 Therapeutics, Inc. |
TCRR |
01/20 |
30.50 |
31.73 |
32.70 |
4% |
7.2% |
| American Well Corporation |
AMWL |
01/15 |
27.50 |
30.22 |
31.59 |
9.9% |
14.9% |
| RePay Holdings, Inc. |
RPAY |
01/14 |
24.00 |
25.67 |
26.00 |
7% |
8.3% |
| Aldeyra Therapeutics Inc. |
ALDX |
01/14 |
9.50 |
11.17 |
11.73 |
17.6% |
23.5% |
| Lemonade, Inc. |
LMND |
01/14 |
165.00 |
171.50 |
173.48 |
3.9% |
5.1% |
| Provention Bio, Inc. |
PRVB |
01/14 |
16.00 |
16.72 |
17.00 |
4.5% |
6.3% |
| Vontier Corporation |
VNT |
01/14 |
33.50 |
35.41 |
36.15 |
5.7% |
7.9% |
| Affimed N.V. |
AFMD |
01/13 |
6.00 |
6.61 |
7.48 |
10.2% |
24.7% |
| B. Riley Financial, Inc. |
RILY |
01/13 |
46.00 |
50.35 |
52.29 |
9.5% |
13.7% |
| Zoom Video Communications Inc. |
ZM |
01/13 |
340.00 |
360.00 |
384.23 |
5.9% |
13% |
| Bionano Genomics, Inc. |
BNGO |
01/08 |
3.05 |
4.13 |
4.89 |
35.4% |
60.3% |
| Blink Charging Co. |
BLNK |
01/08 |
41.00 |
45.31 |
46.90 |
10.5% |
14.4% |
| Cerecor, Inc. |
CERC |
01/08 |
2.60 |
2.70 |
2.77 |
3.8% |
6.5% |
| Regenxbio Inc. |
RGNX |
01/08 |
47.00 |
47.56 |
48.88 |
1.2% |
4% |
| DermTech, Inc. |
DMTK |
01/07 |
29.50 |
35.24 |
40.66 |
19.5% |
37.8% |
| Generation Bio Inc. |
GBIO |
01/07 |
24.50 |
26.39 |
27.49 |
7.7% |
12.2% |
| Medical Properties Trust |
MPW |
01/07 |
20.05 |
20.09 |
20.67 |
0.2% |
3.1% |
| NeoGenomics |
NEO |
01/07 |
49.00 |
52.67 |
54.42 |
7.5% |
11.1% |
| Prelude Therapeutics Inc. |
PRLD |
01/07 |
60.00 |
64.35 |
71.39 |
7.2% |
19% |
| AdaptHealth Corp |
AHCO |
01/06 |
33.00 |
35.83 |
38.49 |
8.6% |
16.6% |
| Fate Therapeutics, Inc. |
FATE |
01/06 |
85.50 |
87.29 |
100.45 |
2.1% |
17.5% |
| NGM Biopharmaceuticals Inc. |
NGM |
01/06 |
27.00 |
27.27 |
28.09 |
1% |
4% |
| ViewRay, Inc |
VRAY |
01/05 |
4.85 |
6.05 |
7.09 |
24.7% |
46.2% |
