2019
BUY rated
Secondary | Ticker | Issued | Issue
Price | First Day
Open | First Day
High | % Gain
Issue vs.
Open | % Gain
Issue vs.
High |
|---|
| Abeona Therapeutics Inc. |
ABEO |
12/20 |
2.50 |
2.95 |
3.46 |
18% |
38.4% |
| Axsome Therapeutics |
AXSM |
12/19 |
87.00 |
98.15 |
104.98 |
12.8% |
20.7% |
| Neoleukin Therapeutics |
NLTX |
12/18 |
8.40 |
9.77 |
11.43 |
16.3% |
36.1% |
| Aptose Biosciences |
APTO |
12/17 |
4.00 |
4.45 |
4.85 |
11.3% |
21.3% |
| MEI Pharma |
MEIP |
12/17 |
1.60 |
1.75 |
1.81 |
9.4% |
13.1% |
| Phreesia, Inc. |
PHR |
12/13 |
26.00 |
26.60 |
27.38 |
2.3% |
5.3% |
| Universal Technical Institute - BLOCK |
UTI |
12/13 |
6.25 |
6.50 |
6.78 |
4% |
8.5% |
| Livongo Health, Inc. |
LVGO |
12/12 |
27.00 |
28.01 |
28.48 |
3.7% |
5.5% |
| Momenta Pharma |
MNTA |
12/12 |
15.50 |
15.64 |
16.98 |
0.9% |
9.5% |
| Forty Seven, Inc. |
FTSV |
12/12 |
35.00 |
37.03 |
42.60 |
5.8% |
21.7% |
| Assembly Biosciences |
ASMB |
12/12 |
16.50 |
17.40 |
25.07 |
5.5% |
51.9% |
| Akoustis Technologies, Inc. |
AKTS |
12/12 |
6.25 |
6.69 |
8.02 |
7% |
28.3% |
| Rocket Pharmaceuticals, Inc. |
RCKT |
12/11 |
22.25 |
23.70 |
23.73 |
6.5% |
6.7% |
| Constellation Pharmaceuticals |
CNST |
12/11 |
34.50 |
36.95 |
37.94 |
7.1% |
10% |
| Madrigal Pharmaceuticals |
MDGL |
12/11 |
107.85 |
104.63 |
104.63 |
-3% |
-3% |
| Ranpak Holdings Corp |
PACK |
12/11 |
6.50 |
6.20 |
6.97 |
-4.6% |
7.2% |
| OrthoPediatrics Corp |
KIDS |
12/11 |
36.50 |
38.50 |
41.04 |
5.5% |
12.4% |
| Aurinia Pharmaceuticals Inc. |
AUPH |
12/10 |
15.00 |
16.59 |
18.49 |
10.6% |
23.3% |
| Dynatrace, Inc. - BLOCK |
DT |
12/06 |
24.75 |
24.50 |
24.65 |
-1% |
-0.4% |
| Everi Holdings, Inc. |
EVRI |
12/06 |
11.25 |
12.15 |
12.79 |
8% |
13.7% |
| GDS Holdings Limited - BLOCK |
GDS |
12/06 |
45.50 |
48.00 |
48.63 |
5.5% |
6.9% |
| TTEC Holdings, Inc. |
TTEC |
12/06 |
36.50 |
38.00 |
40.00 |
4.1% |
9.6% |
| Ardelyx, Inc. |
ARDX |
12/05 |
6.25 |
6.90 |
7.15 |
10.4% |
14.4% |
| Tufin Software Technologies, Ltd. |
TUFN |
12/05 |
17.00 |
17.41 |
17.49 |
2.4% |
2.9% |
| Clarivate Analytics Plc, |
CLVT |
12/05 |
17.25 |
17.23 |
17.27 |
-0.1% |
0.1% |
| Immunomedics |
IMMU |
12/05 |
17.50 |
18.00 |
18.65 |
2.9% |
6.6% |
| Arrowhead Research Corp. |
ARWR |
12/04 |
58.00 |
62.22 |
66.89 |
7.3% |
15.3% |
| Kodiak Sciences, Inc. |
KOD |
12/04 |
46.00 |
55.38 |
74.50 |
20.4% |
62% |
| ViewRay, Inc |
VRAY |
12/04 |
3.13 |
4.38 |
4.41 |
39.9% |
40.9% |
| Relmada Therapeutics, Inc. |
RLMD |
12/04 |
30.00 |
38.22 |
47.95 |
27.4% |
59.8% |
| Cannae Holdings, Inc. |
CNNE |
12/04 |
33.00 |
34.95 |
36.28 |
5.9% |
9.9% |
| Revance Therapeutics, Inc. |
RVNC |
12/04 |
17.00 |
17.01 |
17.22 |
0.1% |
1.3% |
| Aravive Inc. |
ARAV |
11/27 |
7.50 |
7.70 |
8.44 |
2.7% |
12.5% |
| Performance Food Group |
PFGC |
11/21 |
44.25 |
45.36 |
45.89 |
2.5% |
3.7% |
| GSX Techedu, Inc. |
GSX |
11/21 |
14.00 |
14.80 |
16.67 |
5.7% |
19.1% |
| CRISPR Therapeutics AG |
CRSP |
11/21 |
64.50 |
64.69 |
65.35 |
0.3% |
1.3% |
| Molecular Templates, Inc. |
MTEM |
11/21 |
8.00 |
8.63 |
10.18 |
7.9% |
27.3% |
| Optinose |
OPTN |
11/21 |
9.75 |
10.00 |
10.10 |
2.6% |
3.6% |
| SafeHold, Inc. |
SAFE |
11/20 |
34.00 |
36.27 |
37.74 |
6.7% |
11% |
| Axonics Modulation Technologies, Inc. - BLOCK |
AXNX |
11/20 |
22.00 |
23.22 |
23.39 |
5.5% |
6.3% |
| MGM Growth Properties LLC |
MGP |
11/20 |
31.25 |
31.35 |
31.51 |
0.3% |
0.8% |
| Milestone Pharmaceuticals |
MIST |
11/20 |
16.00 |
17.00 |
17.37 |
6.3% |
8.6% |
| Duke Energy |
DUK |
11/19 |
86.45 |
87.04 |
87.46 |
0.7% |
1.2% |
| Shockwave Medical, Inc. |
SWAV |
11/15 |
36.25 |
38.75 |
40.21 |
6.9% |
10.9% |
| NextCure, Inc. |
NXTC |
11/15 |
36.75 |
37.86 |
38.64 |
3% |
5.1% |
| Reata Pharmaceuticals |
RETA |
11/14 |
183.00 |
186.00 |
204.48 |
1.6% |
11.7% |
| Kadmon Holding Inc. |
KDMN |
11/14 |
3.40 |
3.50 |
4.35 |
2.9% |
27.9% |
| Fulgent Genetics, Inc. |
FLGT |
11/14 |
11.25 |
11.20 |
12.15 |
-0.4% |
8% |
| Replimmune Group, Inc. |
REPL |
11/14 |
13.61 |
13.64 |
14.18 |
0.2% |
4.2% |
| Verra Mobility Corporation-BLOCK |
VRRM |
11/14 |
14.25 |
14.12 |
14.62 |
-0.9% |
2.6% |
| Agios Pharmaceuticals, Inc. |
AGIO |
11/08 |
31.00 |
32.09 |
35.05 |
3.5% |
13.1% |
| Affimed N.V. |
AFMD |
11/08 |
2.50 |
2.55 |
2.63 |
2% |
5.2% |
| Quotient Limited |
QTNT |
11/07 |
7.00 |
7.26 |
7.85 |
3.7% |
12.1% |
| Qumu Corporation |
QUMU |
11/07 |
2.50 |
2.70 |
2.70 |
8% |
8% |
| Evolus, Inc. |
EOLS |
11/07 |
13.00 |
14.49 |
15.38 |
11.5% |
18.3% |
| Yeti Holdings Inc - BLOCK |
YETI |
11/07 |
29.00 |
30.25 |
30.59 |
4.3% |
5.5% |
| Hasbro, Inc. |
HAS |
11/06 |
95.00 |
93.34 |
95.67 |
-1.7% |
0.7% |
| Healthpeak Properties, Inc.-BLOCK |
HCP |
11/05 |
35.00 |
34.75 |
34.82 |
-0.7% |
-0.5% |
| Y-mAbs Therapeutics, Inc. |
YMAB |
10/30 |
28.00 |
28.49 |
29.90 |
1.7% |
6.8% |
| DTE Energy, Inc. |
DTE |
10/30 |
126.00 |
127.80 |
128.91 |
1.4% |
2.3% |
| Arco Platform Limited |
ARCE |
10/25 |
43.00 |
43.01 |
43.50 |
0% |
1.2% |
| TherapeuticsMD |
TXMD |
10/25 |
2.75 |
2.67 |
2.99 |
-2.9% |
8.7% |
| Tradeweb Markets |
TW |
10/18 |
42.00 |
43.00 |
43.26 |
2.4% |
3% |
| Natera, Inc. |
NTRA |
10/17 |
35.00 |
37.30 |
38.42 |
6.6% |
9.8% |
| PagSeguro Digital, Ltd. |
PAGS |
10/17 |
39.00 |
40.94 |
40.98 |
5% |
5.1% |
| Principia Biopharma Inc. |
PRNB |
10/16 |
28.00 |
29.14 |
29.93 |
4.1% |
6.9% |
| Rhythm Pharmaceuticals, Inc. |
RYTM |
10/16 |
18.50 |
19.50 |
21.56 |
5.4% |
16.5% |
| Algonquin Power & Utilities Corp. |
AQN |
10/11 |
13.50 |
13.75 |
13.85 |
1.9% |
2.6% |
| DBV Technologies S.A. |
DBVT |
10/09 |
6.59 |
7.18 |
7.34 |
9% |
11.4% |
| Ovid Therapeutics, Inc. |
OVID |
10/04 |
2.50 |
2.40 |
2.47 |
-4% |
-1.2% |
| Grocery Outlet Holding-BLOCK |
GO |
10/04 |
33.75 |
34.51 |
34.75 |
2.3% |
3% |
| Heron Therapeutics |
HRTX |
10/04 |
17.50 |
18.17 |
18.49 |
3.8% |
5.7% |
| Ctrip.com |
CTRP |
09/27 |
28.00 |
29.33 |
30.70 |
4.7% |
9.6% |
| Forestar Group, Inc.-BLOCK |
FOR |
09/26 |
17.50 |
17.99 |
18.32 |
2.8% |
4.7% |
| Palomar Holdings, Inc. |
PLMR |
09/26 |
36.50 |
37.14 |
37.50 |
1.8% |
2.7% |
| BioXcel Therapeutics, Inc. |
BTAI |
09/26 |
8.25 |
8.25 |
8.35 |
0% |
1.2% |
| Opera Limited |
OPRA |
09/20 |
10.00 |
10.37 |
11.13 |
3.7% |
11.3% |
| Foundation Building Materials, Inc. |
FBM |
09/20 |
17.00 |
17.77 |
18.07 |
4.5% |
6.3% |
| Provention Bio, Inc. |
PRVB |
09/19 |
8.00 |
8.64 |
9.09 |
8% |
13.6% |
| Construction Partners, Inc. |
ROAD |
09/18 |
14.25 |
15.42 |
15.92 |
8.2% |
11.7% |
| Translate Bio, Inc. |
TBIO |
09/18 |
10.00 |
10.16 |
10.20 |
1.6% |
2% |
| Acadia Pharmaceuticals, Inc. |
ACAD |
09/18 |
40.00 |
40.65 |
42.58 |
1.6% |
6.5% |
| PTC Therapeutics |
PTCT |
09/18 |
40.40 |
39.53 |
39.55 |
-2.2% |
-2.1% |
| Funko, Inc. |
FNKO |
09/17 |
25.85 |
25.55 |
26.00 |
-1.2% |
0.6% |
| Baker Hughes |
BHGE |
09/12 |
21.50 |
21.65 |
22.88 |
0.7% |
6.4% |
| International Money Express, Inc. |
IMXI |
09/12 |
12.75 |
14.00 |
14.45 |
9.8% |
13.3% |
| Fate Therapeutics, Inc. |
FATE |
09/12 |
17.50 |
17.65 |
18.10 |
0.9% |
3.4% |
| Cardlytics, Inc. |
CDLX |
09/11 |
34.00 |
35.47 |
37.96 |
4.3% |
11.6% |
| Omega Healthcare Investors Inc. |
OHI |
09/10 |
40.32 |
40.25 |
40.34 |
-0.2% |
0% |
| Turning Point Therapeutics, Inc. |
TPTX |
09/06 |
45.00 |
44.41 |
44.88 |
-1.3% |
-0.3% |
| Advanced Drainage Systems, Inc - BLOCK |
WMS |
09/06 |
29.75 |
32.13 |
32.66 |
8% |
9.8% |
| uniQure B.V. |
QURE |
09/06 |
46.00 |
46.28 |
48.96 |
0.6% |
6.4% |
| iRhythm Technologies-BLOCK |
IRTC |
09/06 |
73.00 |
75.17 |
77.43 |
3% |
6.1% |
| Clarivate Analytics Plc, |
CLVT |
09/06 |
16.00 |
16.64 |
17.42 |
4% |
8.9% |
| National Retail Properties |
NNN |
09/05 |
56.50 |
56.35 |
56.50 |
-0.3% |
0% |
| Deciphera Pharmaceuticals, Inc. |
DCPH |
08/15 |
37.00 |
37.00 |
37.20 |
0% |
0.5% |
| ACM Research, Inc. |
ACMR |
08/15 |
14.00 |
14.00 |
14.13 |
0% |
0.9% |
| Workiva Inc.-BLOCK |
WK |
08/14 |
56.25 |
54.92 |
55.25 |
-2.4% |
-1.8% |
| Portola Pharmaceuticals, Inc. |
PTLA |
08/14 |
28.00 |
29.25 |
31.35 |
4.5% |
12% |
| Silk Road Medical, Inc. |
SILK |
08/09 |
39.50 |
41.65 |
42.00 |
5.4% |
6.3% |
| Stemline Therapeutics |
STML |
08/09 |
15.25 |
15.00 |
15.51 |
-1.6% |
1.7% |
| Quanterix Corporation |
QTRX |
08/09 |
25.25 |
26.76 |
27.47 |
6% |
8.8% |
| Wabtech Corporation |
WAB |
08/08 |
72.50 |
73.25 |
73.99 |
1% |
2.1% |
| SafeHold, Inc. |
SAFE |
08/08 |
28.00 |
29.69 |
30.37 |
6% |
8.5% |
| Kinsale Capital Group |
KNSL |
08/08 |
93.00 |
95.24 |
96.16 |
2.4% |
3.4% |
| MeiraGTx Holdings plc |
MGTX |
08/08 |
23.50 |
22.58 |
23.00 |
-3.9% |
-2.1% |
| Allakos Inc. |
ALLK |
08/07 |
77.00 |
79.52 |
92.84 |
3.3% |
20.6% |
| Vapotherm Inc. |
VAPO |
08/02 |
14.50 |
13.94 |
14.56 |
-3.9% |
0.4% |
| Edison International, Inc. |
EIX |
07/31 |
68.50 |
70.55 |
75.24 |
3% |
9.8% |
| Spirit of Texas Bancshares, Inc. |
STXB |
07/25 |
21.50 |
21.55 |
21.65 |
0.2% |
0.7% |
| Cara Therapeutics Inc. |
CARA |
07/25 |
23.00 |
23.84 |
24.30 |
3.7% |
5.7% |
| Seattle Genetics |
SGEN |
07/24 |
70.00 |
69.23 |
73.72 |
-1.1% |
5.3% |
| RA Pharmaceuticals |
RARX |
07/24 |
32.50 |
34.34 |
34.50 |
5.7% |
6.2% |
| Atara Biotherapeutics, Inc. |
ATRA |
07/19 |
15.28 |
17.17 |
17.20 |
12.4% |
12.6% |
| Essential Utilities, Inc. |
WTRG |
07/18 |
19.75 |
20.15 |
20.39 |
2% |
3.2% |
| Forty Seven, Inc. |
FTSV |
07/18 |
8.00 |
8.80 |
9.40 |
10% |
17.5% |
| Anterix Inc. (pdvWireless Inc.) |
ATEX |
07/17 |
45.00 |
45.63 |
46.00 |
1.4% |
2.2% |
| AVROBio, Inc. |
AVRO |
07/17 |
18.50 |
20.65 |
23.63 |
11.6% |
27.7% |
| BeyondSpring, Inc. |
BYSI |
07/17 |
17.00 |
16.89 |
16.90 |
-0.6% |
-0.6% |
| Medical Properties Trust |
MPW |
07/16 |
17.29 |
17.50 |
17.93 |
1.2% |
3.7% |
| Innovative Industrial Properties |
IIPR |
07/12 |
126.00 |
127.10 |
127.75 |
0.9% |
1.4% |
| Eyenovia, Inc. |
EYEN |
07/11 |
2.78 |
2.81 |
2.84 |
1.1% |
2.2% |
| Hutchison China MediTech Ltd. |
HCM |
06/28 |
24.00 |
24.02 |
24.07 |
0.1% |
0.3% |
| InterXion Holdings |
INXN |
06/27 |
72.75 |
73.44 |
75.46 |
0.9% |
3.7% |
| Odonate Therapeutics, Inc. |
ODT |
06/26 |
26.00 |
27.82 |
32.98 |
7% |
26.8% |
| Petroleo Brasileiro S.A. Petrobras |
PBR |
06/26 |
15.84 |
15.96 |
16.06 |
0.8% |
1.4% |
| Vici Properties, Inc. |
VICI |
06/26 |
21.50 |
21.95 |
22.17 |
2.1% |
3.1% |
| The Medicines Company |
MDCO |
06/26 |
33.00 |
33.24 |
35.14 |
0.7% |
6.5% |
| Krystal Biotech, Inc. |
KRYS |
06/25 |
40.00 |
44.40 |
46.90 |
11% |
17.3% |
| ArQule |
ARQL |
06/25 |
9.75 |
10.53 |
11.11 |
8% |
13.9% |
| Mirati Therapeutics |
MRTX |
06/25 |
97.00 |
104.43 |
105.99 |
7.7% |
9.3% |
| Scholar Rock Holding Corporation |
SRRK |
06/20 |
15.00 |
15.50 |
15.50 |
3.3% |
3.3% |
| Cryoport, Inc. |
CYRX |
06/20 |
17.00 |
17.84 |
18.40 |
4.9% |
8.2% |
| Zymeworks, Inc. |
ZYME |
06/20 |
18.00 |
19.31 |
20.48 |
7.3% |
13.8% |
| Eloxx Pharmaceuticals, Inc. |
ELOX |
06/20 |
9.00 |
9.35 |
9.51 |
3.9% |
5.7% |
| Kura Oncology |
KURA |
06/19 |
17.00 |
17.69 |
18.50 |
4.1% |
8.8% |
| Calithera Biosciences, Inc. |
CALA |
06/19 |
4.00 |
4.03 |
4.23 |
0.8% |
5.8% |
| Rockwell Medical, Inc. |
RMTI |
06/18 |
3.00 |
3.25 |
3.25 |
8.3% |
8.3% |
| Kornit Digital Ltd. |
KRNT |
06/14 |
27.50 |
28.70 |
30.00 |
4.4% |
9.1% |
| Seres Therapeutics Inc. |
MCRB |
06/14 |
2.25 |
2.11 |
2.28 |
-6.2% |
1.3% |
| Iteris Inc. |
ITI |
06/14 |
4.65 |
5.16 |
5.32 |
11% |
14.4% |
| iCAD, Inc. |
ICAD |
06/13 |
5.50 |
5.98 |
6.45 |
8.7% |
17.3% |
| Chart Industries, Inc. |
GTLS |
06/12 |
73.50 |
75.54 |
77.20 |
2.8% |
5% |
| Smartsheet, Inc. |
SMAR |
06/12 |
43.50 |
43.50 |
45.71 |
0% |
5.1% |
| The Descartes Systems Group |
DSGX |
06/06 |
35.50 |
36.90 |
38.46 |
3.9% |
8.3% |
| Q2 Holdings, Inc. |
QTWO |
06/06 |
69.50 |
69.75 |
70.98 |
0.4% |
2.1% |
| Avalara Inc |
AVLR |
06/06 |
69.40 |
70.30 |
72.79 |
1.3% |
4.9% |
| Freshpet, Inc. |
FRPT |
06/06 |
46.75 |
46.25 |
48.74 |
-1.1% |
4.3% |
| i3 Verticals |
IIIV |
06/06 |
22.75 |
24.40 |
24.69 |
7.3% |
8.5% |
| NW Natural Holdings |
NWN |
06/05 |
67.00 |
66.90 |
67.88 |
-0.1% |
1.3% |
| Sientra, Inc. |
SIEN |
06/05 |
5.75 |
6.35 |
6.75 |
10.4% |
17.4% |
| Kemper Corporation |
KMPR |
06/05 |
83.00 |
82.51 |
84.34 |
-0.6% |
1.6% |
| Guardant Health Inc. |
GH |
05/23 |
71.00 |
72.53 |
76.15 |
2.2% |
7.3% |
| Mercury Systems |
MRCY |
05/23 |
69.00 |
67.70 |
68.95 |
-1.9% |
-0.1% |
| NeoGenomics |
NEO |
05/22 |
21.25 |
20.79 |
21.92 |
-2.2% |
3.2% |
| Carvana, Inc. |
CVNA |
05/22 |
65.00 |
65.35 |
66.24 |
0.5% |
1.9% |
| LiqTech International |
LIQT |
05/22 |
7.25 |
8.48 |
9.72 |
17% |
34.1% |
| The Lovesac Company |
LOVE |
05/22 |
36.00 |
36.00 |
37.66 |
0% |
4.6% |
| Insmed |
INSM |
05/22 |
26.00 |
26.61 |
27.74 |
2.3% |
6.7% |
| ADMA Biologics, Inc. |
ADMA |
05/17 |
4.00 |
4.17 |
4.38 |
4.3% |
9.5% |
| DASAN Zhone Solutions, Inc. |
DZSI |
05/16 |
9.75 |
9.99 |
10.74 |
2.5% |
10.2% |
| JinkoSolar Holding Co. |
JKS |
05/15 |
16.00 |
16.70 |
17.68 |
4.4% |
10.5% |
| Virtu Financial, Inc.-- BLOCK |
VIRT |
05/15 |
22.50 |
23.14 |
23.80 |
2.8% |
5.8% |
| Intercept Pharmaceuticals - BLOCK |
ICPT |
05/10 |
83.50 |
83.47 |
87.60 |
-0% |
4.9% |
| Yeti Holdings Inc - BLOCK |
YETI |
05/09 |
28.50 |
27.59 |
28.80 |
-3.2% |
1.1% |
| Upland Software, Inc. |
UPLD |
05/09 |
42.00 |
43.25 |
46.85 |
3% |
11.5% |
| Twist Biosciences Corp |
TWST |
05/09 |
21.00 |
21.00 |
23.76 |
0% |
13.1% |
| Veracyte |
VCYT |
05/03 |
23.25 |
24.49 |
25.37 |
5.3% |
9.1% |
| Wabtech Corporation |
WAB |
05/02 |
73.50 |
74.02 |
75.84 |
0.7% |
3.2% |
| Magenta Therapeutics, Inc. |
MGTA |
05/02 |
13.25 |
14.59 |
14.59 |
10.1% |
10.1% |
| CannTrust Holdings Inc. |
CTST |
05/02 |
5.50 |
5.59 |
5.90 |
1.6% |
7.3% |
| Agree Realty |
ADC |
04/30 |
65.85 |
65.85 |
65.91 |
0% |
0.1% |
| Gritstone Oncology, Inc. |
GRTS |
04/25 |
11.50 |
10.80 |
11.00 |
-6.1% |
-4.3% |
| Endava plc |
DAVA |
04/18 |
27.25 |
29.44 |
32.22 |
8% |
18.2% |
| Natera, Inc. |
NTRA |
04/18 |
19.00 |
19.25 |
19.26 |
1.3% |
1.4% |
| Eiger BioPharmaceuticals, Inc. |
EIGR |
04/18 |
11.00 |
11.50 |
11.90 |
4.5% |
8.2% |
| Aqua America, Inc. |
WTR |
04/18 |
34.62 |
36.18 |
37.15 |
4.5% |
7.3% |
| Americold Realty Trust-BLOCK |
COLD |
04/17 |
29.75 |
30.15 |
30.71 |
1.3% |
3.2% |
| JBG SMITH Properties |
JBGS |
04/16 |
42.00 |
42.38 |
42.40 |
0.9% |
1% |
| Rocket Pharmaceuticals, Inc. |
RCKT |
04/16 |
17.50 |
19.55 |
20.79 |
11.7% |
18.8% |
| PhaseBio Pharmaceuticals, Inc. |
PHAS |
04/12 |
12.00 |
13.40 |
14.80 |
11.7% |
23.3% |
| Homology Medicines, Inc. |
FIXX |
04/10 |
22.50 |
22.00 |
22.39 |
-2.2% |
-0.5% |
| HUYA, Inc. |
HUYA |
04/10 |
24.00 |
23.92 |
24.05 |
-0.3% |
0.2% |
| Tricida, Inc. |
TCDA |
04/04 |
36.00 |
36.60 |
37.37 |
1.7% |
3.8% |
| EVO Payments, Inc |
EVOP |
04/04 |
26.50 |
27.44 |
28.25 |
3.5% |
6.6% |
| DBV Technologies S.A. |
DBVT |
04/04 |
6.75 |
7.94 |
9.13 |
17.6% |
35.3% |
| Sangamo BioSciences |
SGMO |
04/04 |
11.50 |
12.18 |
12.60 |
5.9% |
9.6% |
| Bilibili, Inc. - BLOCK |
BILI |
04/03 |
18.00 |
18.27 |
18.60 |
1.5% |
3.3% |
| StoneCo, Ltd. |
STNE |
04/03 |
40.50 |
40.51 |
40.70 |
0% |
0.5% |
| Qutoutiao Inc. |
QTT |
04/03 |
10.00 |
10.13 |
10.25 |
1.3% |
2.5% |
| STAG Industrial, Inc |
STAG |
04/02 |
29.25 |
29.53 |
29.55 |
1% |
1% |
| Blueprint Medicines |
BPMC |
03/29 |
74.00 |
76.42 |
81.25 |
3.3% |
9.8% |
| Chiasma, Inc. |
CHMA |
03/29 |
4.75 |
4.57 |
5.24 |
-3.8% |
10.3% |
| MyoKardia, Inc. |
MYOK |
03/27 |
51.00 |
52.49 |
52.90 |
2.9% |
3.7% |
| ImmuCell Corp |
ICCC |
03/27 |
5.50 |
5.55 |
6.42 |
0.9% |
16.7% |
| Gol Linhas Aereas Inteligentes S.A. |
GOL |
03/22 |
15.00 |
14.50 |
14.85 |
-3.3% |
-1% |
| Frontdoor, Inc. |
FTDR |
03/21 |
30.00 |
30.77 |
33.75 |
2.6% |
12.5% |
| Liquidia Technologies |
LQDA |
03/21 |
11.50 |
11.17 |
11.50 |
-2.9% |
0% |
| Enanta Pharmaceuticals |
ENTA |
03/20 |
97.00 |
96.99 |
100.54 |
-0% |
3.6% |
| Nomad Foods Limited |
NOMD |
03/20 |
20.00 |
19.52 |
20.64 |
-2.4% |
3.2% |
| NanoString Technologies, Inc. |
NSTG |
03/20 |
23.00 |
23.19 |
25.18 |
0.8% |
9.5% |
| Dermira, Inc. |
DERM |
03/20 |
13.25 |
13.86 |
14.39 |
4.6% |
8.6% |
| Ceridian HCM Holding |
CDAY |
03/20 |
50.50 |
50.45 |
50.61 |
-0.1% |
0.2% |
| Cushman & Wakefield plc - Block |
CWK |
03/20 |
17.75 |
17.73 |
17.79 |
-0.1% |
0.2% |
| Yext, Inc. |
YEXT |
03/19 |
21.50 |
22.35 |
22.62 |
4% |
5.2% |
| Cactus, Inc. |
WHD |
03/19 |
36.25 |
35.93 |
36.79 |
-0.9% |
1.5% |
| Healthcare Realty Trust |
HR |
03/15 |
31.40 |
31.87 |
32.22 |
1.5% |
2.6% |
| GDS Holdings Limited - BLOCK |
GDS |
03/15 |
33.50 |
36.50 |
37.30 |
9% |
11.3% |
| Essential Utilities, Inc. |
WTRG |
03/14 |
17.50 |
18.41 |
18.43 |
5.2% |
5.3% |
| Egain Communications |
EGAN |
03/14 |
11.00 |
11.50 |
12.10 |
4.5% |
10% |
| MercadoLibre, Inc. |
MELI |
03/13 |
480.00 |
489.60 |
514.82 |
2% |
7.3% |
| Epizyme, Inc. |
EPZM |
03/07 |
11.50 |
11.64 |
12.47 |
1.2% |
8.4% |
| Pluralsight, Inc. |
PS |
03/07 |
29.25 |
28.56 |
29.48 |
-2.4% |
0.8% |
| Bandwidth, Inc. |
BAND |
03/07 |
54.25 |
56.32 |
64.41 |
3.8% |
18.7% |
| Sea Limited - BLOCK |
SE |
03/06 |
22.50 |
23.32 |
23.40 |
3.6% |
4% |
| Invitae Corporation |
NVTA |
03/06 |
19.00 |
19.93 |
20.34 |
4.9% |
7.1% |
| Ascendis Pharma |
ASND |
03/06 |
120.00 |
122.26 |
123.38 |
1.9% |
2.8% |
| Americold Realty Trust-BLOCK |
COLD |
03/01 |
27.75 |
28.70 |
28.94 |
3.4% |
4.3% |
| Benefitfocus, Inc. |
BNFT |
03/01 |
48.25 |
47.04 |
47.45 |
-2.5% |
-1.7% |
| Mersana Therapeutics, Inc. |
MRSN |
03/01 |
4.00 |
4.00 |
4.92 |
0% |
23% |
| Skyline Champion Corporation-BLOCK |
SKY |
02/28 |
20.46 |
21.01 |
21.5 |
2.7% |
5.1% |
| Equinix, Inc. |
EQIX |
02/28 |
416.00 |
422.19 |
426.08 |
1.5% |
2.4% |
| Alder BioPharmaceuticals |
ALDR |
02/28 |
11.50 |
12.18 |
13.46 |
5.9% |
17% |
| Danaher Corporation |
DHR |
02/27 |
123.00 |
125.38 |
127.53 |
1.9% |
3.7% |
| Viper Energy Partners LP |
VNOM |
02/27 |
32.00 |
32.45 |
32.90 |
1.4% |
2.8% |
| Ultragenyx Pharmaceutical Inc. |
RARE |
02/26 |
60.00 |
61.50 |
64.61 |
2.5% |
7.7% |
| Sienna Biopharmaceuticals, Inc. |
SNNA |
02/20 |
2.50 |
2.30 |
2.45 |
-8% |
-2% |
| MacroGenics, Inc. |
MGNX |
02/13 |
20.00 |
22.36 |
22.66 |
11.8% |
13.3% |
| OncoCyte Corp. |
OCX |
02/08 |
3.75 |
3.85 |
4.29 |
2.7% |
14.4% |
| Pinduoduo, Inc. |
PDD |
02/08 |
25.00 |
25.75 |
26.21 |
3% |
4.8% |
| RumbleOn Inc. |
RMBL |
02/07 |
5.55 |
5.62 |
5.72 |
1.3% |
3.1% |
| FNCB Bancorp |
FNCB |
02/06 |
7.00 |
7.75 |
7.95 |
10.7% |
13.6% |
| The Marcus Corporation- Block |
MCS |
02/05 |
40.25 |
40.30 |
41.27 |
0.1% |
2.5% |
| Kiniksa Pharmaceuticals, Ltd. |
KNSA |
01/31 |
18.26 |
17.00 |
17.84 |
-6.9% |
-2.3% |
| MGM Growth Properties LLC |
MGP |
01/29 |
29.25 |
29.60 |
30.10 |
1.2% |
2.9% |
| UroGen Pharma |
URGN |
01/24 |
41.00 |
41.51 |
43.04 |
1.2% |
5% |
| eHealth, Inc. |
EHTH |
01/24 |
48.50 |
50.92 |
55.42 |
5% |
14.3% |
| Kindred Biosciences, Inc. |
KIN |
01/18 |
9.50 |
9.76 |
10.15 |
2.7% |
6.8% |
| Mirati Therapeutics |
MRTX |
01/17 |
62.00 |
63.11 |
65.40 |
1.8% |
5.5% |
| Revance Therapeutics, Inc. |
RVNC |
01/17 |
17.00 |
17.78 |
17.89 |
4.6% |
5.2% |
| Stemline Therapeutics |
STML |
01/16 |
9.00 |
9.79 |
10.29 |
8.8% |
14.3% |
| Acceleron Pharma Inc. |
XLRN |
01/16 |
43.00 |
42.50 |
43.48 |
-1.2% |
1.1% |
| Energizer Holdings, Inc. |
ENR |
01/16 |
46.00 |
47.24 |
47.74 |
2.7% |
3.8% |
| Everbridge, Inc. |
EVBG |
01/16 |
55.25 |
56.65 |
56.80 |
2.5% |
2.8% |
| Alnylam Pharmaceuticals, Inc-BLOCK |
ALNY |
01/15 |
77.50 |
78.25 |
82.49 |
1% |
6.4% |
