2018
BUY rated
Secondary		TickerIssuedIssue
Price		First Day
Open		First Day
High		% Gain
Issue vs.
Open		% Gain
Issue vs.
High
Marinus Pharmaceuticals MRNS 12/13 3.75 3.66 3.92 -2.4% 4.5%
Biohaven Pharmaceuticals, Inc. BHVN 12/13 37.25 37.87 38.08 1.7% 2.2%
RA Pharmaceuticals RARX 12/12 15.50 17.51 18.50 13% 19.4%
Fluidigm Corporation FLDM 12/12 6.75 7.33 8.24 8.6% 22.1%
Inspire Medical Systems, Inc. INSP 12/07 40.00 39.75 40.02 -0.6% 0.1%
DiaMedica Therapeutics DMAC 12/07 4.00 4.00 4.25 0% 6.3%
Quotient Limited QTNT 12/07 6.50 6.65 6.99 2.3% 7.5%
Viveve Medical, Inc. VIVE 12/07 1.50 1.44 1.44 -4% -4%
OrthoPediatrics Corp KIDS 12/07 27.00 27.25 34.56 0.9% 28%
IntelSat S.A. - Block I 11/30 25.75 25.32 26.17 -1.7% 1.6%
Atmos Energy Corporation ATO 11/29 92.75 94.71 95.48 2.1% 2.9%
Cubic CUB 11/29 60.00 60.55 61.84 0.9% 3.1%
Southwest Gas Holdings SWX 11/28 75.50 76.11 78.72 0.8% 4.3%
Rocket Pharmaceuticals, Inc. RCKT 11/28 15.50 16.50 16.95 6.5% 9.4%
Amarin Corporation plc AMRN 11/27 18.00 18.00 18.13 0% 0.7%
Contango Oil & Gas Co. MCF 11/16 4.00 3.89 4.10 -2.8% 2.5%
Helius Medical Technologoes, Inc. HSDT 11/15 8.25 8.24 8.28 -0.1% 0.4%
Vici Properties, Inc. VICI 11/15 21.00 21.26 21.39 1.2% 1.9%
National General Holdings Corp. NGHC 11/15 24.00 24.05 25.88 0.2% 7.8%
Consolidated Edison - BLOCK ED 11/15 77.00 77.45 77.58 0.6% 0.8%
CareDx CDNA 11/14 24.50 25.52 27.65 4.2% 12.9%
Ceridian HCM Holding CDAY 11/14 36.00 36.61 36.95 1.7% 2.6%
Baker Hughes BHGE 11/14 23.00 23.26 23.76 1.1% 3.3%
Amalgamated Bank AMAL 11/14 19.25 19.51 20.15 1.4% 4.7%
Sarepta Therapeutics SRPT 11/09 131.00 127.00 129.16 -3.1% -1.4%
New Age Beverages Corp. NBEV 11/09 3.50 3.65 3.84 4.3% 9.7%
ENDRA Life Sciences, Inc. NDRA 11/07 3.90 4.05 4.65 3.8% 19.2%
Gardner-Denver Holdings-BLOCK GDI 11/01 25.75 26.41 26.42 2.6% 2.6%
Chembio Diagnostics, Inc. CEMI 11/01 6.75 7.44 7.66 10.2% 13.5%
The Lovesac Company LOVE 10/29 19.00 19.00 19.85 0% 4.5%
Proteostasis Therapeutics PTI 10/24 6.75 7.80 8.09 15.6% 19.9%
Eiger BioPharmaceuticals, Inc. EIGR 10/23 10.35 10.44 11.60 0.9% 12.1%
Krystal Biotech, Inc. KRYS 10/19 20.00 21.71 22.57 8.6% 12.9%
Internap Corporation INAP 10/19 9.50 9.24 9.36 -2.7% -1.5%
Akoustis Technologies, Inc. AKTS 10/19 4.25 4.29 4.30 0.9% 1.2%
CPI Aerostructures CVU 10/16 6.25 6.70 7.75 7.2% 24%
Audentes Therapeutics, Inc. BOLD 10/11 29.00 28.34 28.34 -2.3% -2.3%
Conagra Brands, Inc CAG 10/10 35.25 36.42 36.50 3.3% 3.5%
AtriCure ATRC 10/05 30.75 31.55 33.45 2.6% 8.8%
Innovative Industrial Properties IIPR 10/04 40.00 41.81 42.92 4.5% 7.3%
Willdan Group, Inc. WLDN 10/04 30.00 31.66 32.37 5.5% 7.9%
Malvern Bancorp, Inc. MLVF 10/04 21.00 21.50 21.55 2.4% 2.6%
GW Pharmaceuticals PLC GWPH 10/03 158.00 164.50 167.30 4.1% 5.9%
Aldeyra Therapeutics Inc. ALDX 09/28 13.75 13.40 14.30 -2.5% 4%
Nightstar Therapeutics plc NITE 09/28 18.00 18.83 20.83 4.6% 15.7%
PetIQ Inc.-BLOCK PETQ 09/27 39.00 40.76 41.34 4.5% 6%
AnaptysBio, Inc. ANAB 09/26 94.46 98.89 103.83 4.7% 9.9%
Cyrus One, Inc. CONE 09/26 62.00 61.50 62.72 -0.8% 1.2%
Digital Realty Trust DLR 09/25 113.00 112.92 114.90 -0.1% 1.7%
Opiant Pharmaceuticals, Inc. OPNT 09/25 17.00 18.00 18.32 5.9% 7.8%
Fate Therapeutics, Inc. FATE 09/21 13.50 14.20 14.95 5.2% 10.7%
Molecular Templates, Inc. MTEM 09/21 5.50 5.82 5.99 5.8% 8.9%
EVO Payments, Inc EVOP 09/21 24.50 24.50 26.11 0% 6.6%
Viking Therapeutics, Inc. VKTX 09/21 18.50 18.80 20.02 1.6% 8.2%
G1 Therapeutics GTHX 09/19 60.00 56.95 60.47 -5.1% 0.8%
argenx SE ARGX 09/19 86.50 84.75 85.47 -2% -1.2%
Revere Bank REVB 09/19 29.25 29.50 30.89 0.9% 5.6%
Iridex Corporation IRIX 09/14 6.00 6.49 6.89 8.2% 14.8%
Foamix Pharmaceuticals Ltd. FOMX 09/14 6.00 6.15 6.42 2.5% 7%
DocuSign, Inc. DOCU 09/14 55.00 55.30 55.30 0.5% 0.5%
Americold Realty Trust-BLOCK COLD 09/14 24.50 25.00 25.20 2% 2.9%
BRP, Inc. DOOO 09/14 47.00 48.00 48.00 2.1% 2.1%
Xenon Pharmaceuticals XENE 09/13 14.00 14.95 14.95 6.8% 6.8%
International Flavors & Fragrances, Inc. IFF 09/13 130.25 135.17 138.66 3.8% 6.5%
Floor & Decor Holdings, Inc -BLOCK FND 09/13 37.25 36.89 37.04 -1% -0.6%
Cision Ltd. CISN 09/13 16.00 15.99 16.27 -0.1% 1.7%
Hamilton Lane Inc.-BLOCK HLNE 09/13 47.75 46.09 47.08 -3.5% -1.4%
Sensus Healthcare SRTS 09/13 6.80 6.89 7.05 1.3% 3.7%
Nuvectra Corporation NVTR 09/12 21.25 22.25 23.25 4.7% 9.4%
Pacific Biosciences of California, Inc. PACB 09/12 4.25 4.75 4.98 11.8% 17.2%
Endocyte, Inc. ECYT 09/12 18.50 20.00 20.18 8.1% 9.1%
First Republic Bank FRC 09/12 102.00 102.92 103.19 0.9% 1.2%
At Home Group-BLOCK HOME 09/07 33.20 33.18 33.60 -0.1% 1.2%
Dicerna Pharmaceuticals DRNA 09/07 13.02 14.60 15.99 12.1% 22.8%
Tilly's Inc. TLYS 09/07 18.50 18.81 19.59 1.7% 5.9%
nLight, Inc. LASR 09/07 26.50 27.26 28.38 2.9% 7.1%
ProQR Therapeutics NV PRQR 09/07 15.75 16.40 16.90 4.1% 7.3%
KalVista Pharmaceuticals, Inc. KALV 09/06 17.00 17.91 18.44 5.4% 8.5%
Zai Lab Limited ZLAB 09/06 20.00 19.05 19.15 -4.8% -4.3%
Sun Communities, Inc. SUI 09/05 100.10 100.34 101.27 0.2% 1.2%
Wright Medical Group - Block WMGI 08/28 24.60 26.48 28.48 7.6% 15.8%
Select Bancorp, Inc. SLCT 08/28 12.00 12.45 12.75 3.7% 6.3%
Appian, Inc. - BLOCK APP 08/21 35.15 34.99 35.47 -0.5% 0.9%
SailPoint Technologies Holdings SAIL 08/16 28.25 28.05 28.68 -0.7% 1.5%
IntriCon Corporation IIN 08/16 55.00 56.40 59.25 2.5% 7.7%
Addus HomeCare Corp ADUS 08/16 59.00 59.35 59.50 0.6% 0.8%
ViewRay, Inc VRAY 08/15 9.25 9.97 10.05 7.8% 8.6%
First Data Corporation FDC 08/14 23.75 23.93 24.32 0.8% 2.4%
NeoGenomics NEO 08/10 12.75 12.07 12.65 -5.3% -0.8%
PBF Energy PBF 08/10 48.50 47.52 48.62 -2% 0.2%
Warrior Met Coal, Inc.-BLOCK HCC 08/09 25.50 25.72 25.98 0.9% 1.9%
Spring Bank Pharmaceuticals, Inc. SBPH 08/09 12.50 12.50 12.60 0% 0.8%
PlayAGS, Inc. AGS 08/09 29.25 29.90 29.95 2.2% 2.4%
NV5 Holdings Inc. NVEE 08/09 79.00 80.90 84.60 2.4% 7.1%
Kilroy Realty KRC 08/09 72.10 71.73 72.10 -0.5% 0%
GrafTech International Ltd. - Block EAF 08/09 20.00 19.80 20.25 -1% 1.3%
Central Garden & Pet Company CENT 08/09 37.00 37.00 37.25 0% 0.7%
Progenics Pharmaceuticals PGNX 08/08 8.25 8.51 8.53 3.2% 3.4%
WellCare Health Plans, Inc. WCG 08/08 265.00 271.10 286.70 2.3% 8.2%
Zogenix, Inc. ZGNX 08/08 52.00 52.70 53.60 1.3% 3.1%
Tandem Diabetes Care, Inc. TNDM 08/03 28.50 30.15 33.44 5.8% 17.3%
Skyline Champion Corporation-BLOCK SKY 08/03 22.00 23.15 25.49 5.2% 15.9%
TherapeuticsMD TXMD 08/02 5.10 5.18 5.28 1.6% 3.5%
Del Frisco's Restaurant Group, Inc. DFRG 08/02 8.00 8.50 9.80 6.3% 22.5%
BioCryst Pharmaceuticals BCRX 08/02 5.50 5.60 6.33 1.8% 15.1%
Adamis Pharmaceuticals Corporation ADMP 08/02 3.00 3.20 3.30 6.7% 10%
Acer Therapeutics, Inc. ACER 08/01 18.00 18.53 21.50 2.9% 19.4%
ContraFect Corporation CFRX 07/27 2.00 2.02 2.05 1% 2.5%
Noodles & Co.- BLOCK NDLS 07/27 10.00 9.90 10.00 -1% 0%
Enstar Group Limited - Block ESGR 07/27 214.00 221.00 221.00 3.3% 3.3%
National Vision Holdings-BLOCK EYE 07/26 39.75 39.50 40.03 -0.6% 0.7%
Merit Medical MMSI 07/26 54.00 54.10 55.50 0.2% 2.8%
Savara Inc. SVRA 07/26 11.50 11.62 11.89 1% 3.4%
Veracyte VCYT 07/26 10.25 10.58 11.08 3.2% 8.1%
WillScot Corporation-BLOCK WSC 07/26 16.00 16.70 17.70 4.4% 10.6%
Reata Pharmaceuticals RETA 07/25 72.00 74.63 80.78 3.7% 12.2%
Catalent, Inc. CTLT 07/25 40.24 40.90 43.10 1.6% 7.1%
Cadence BanCorp-BLOCK CADE 07/25 28.40 28.26 28.70 -0.5% 1.1%
Teladoc, Inc. TDOC 07/24 67.00 67.40 68.22 0.6% 1.8%
Materialise NV MTLS 07/24 13.00 13.30 13.59 2.3% 4.5%
Beasley Broadcast Group, Inc. BBGI 07/24 7.50 7.25 7.60 -3.3% 1.3%
Cara Therapeutics Inc. CARA 07/19 19.00 19.25 19.83 1.3% 4.4%
Carbonite, Inc. CARB 07/19 37.50 38.00 38.15 1.3% 1.7%
Redfin Corp. RDFN 07/19 23.50 24.79 25.00 5.5% 6.4%
Sportsmans Warehouse Holdings, Inc.-BLOCK SPWH 07/19 4.93 4.91 5.19 -0.4% 5.3%
Evolus, Inc. EOLS 07/19 20.00 19.99 20.10 -0.1% 0.5%
NanoString Technologies, Inc. NSTG 07/18 12.50 11.72 12.43 -6.2% -0.6%
Spero Therapeutics, Inc. SPRO 07/13 12.50 13.48 13.48 7.8% 7.8%
Myovant Sciences, Inc. MYOV 07/13 22.50 22.69 23.08 0.8% 2.6%
CytomX, Inc. CTMX 07/13 24.50 24.96 25.20 1.9% 2.9%
AcelRx, Inc. ACRX 07/12 2.75 2.90 3.05 5.5% 10.9%
Assembly Biosciences ASMB 07/12 36.00 38.70 42.71 7.5% 18.6%
Cactus, Inc. WHD 07/12 33.25 34.10 34.92 2.6% 5%
Natera, Inc. NTRA 07/12 20.00 21.85 23.85 9.3% 19.3%
Adesto Technologies Corporation IOTS 07/11 6.00 6.15 6.35 2.5% 5.8%
Sempra Energy SRE 07/11 113.75 113.95 116.19 0.2% 2.1%
Intrexon Corporation XON 06/29 13.37 13.80 14.86 3.2% 11.1%
Zillow, Inc. Z 06/29 57.00 58.85 59.37 3.2% 4.2%
Zafgen, Inc. ZFGN 06/28 7.50 8.09 10.25 7.9% 36.7%
Mammoth Energy Services, Inc.-BLOCK TUSK 06/27 38.20 38.24 38.38 0.1% 0.5%
Heron Therapeutics-BLOCK HRTX 06/26 39.50 39.50 41.15 0% 4.2%
Senseonics Holdings, Inc. SENS 06/26 4.05 4.30 4.49 6.2% 10.9%
The Stars Group - Block TSG 06/22 38.00 38.70 38.70 1.8% 1.8%
Trupanion, Inc. TRUP 06/21 33,99 38.10 42.39 15.5% 28.5%
Rhythm Pharmaceuticals, Inc. RYTM 06/21 26.42 28.46 34.50 7.7% 30.6%
Limoneira LMNR 06/21 22.00 24.79 25.80 12.7% 17.3%
Globant S.A. GLOB 06/21 52.00 54.99 56.99 5.8% 9.6%
Canada Goose Holdings-BLOCK GOOS 06/21 63.00 63.30 63.63 0.5% 1%
Apollo Endosurgery, Inc. APEN 06/20 5.50 6.25 6.93 13.6% 26%
Galmed Pharmaceuticals, Ltd. GLMD 06/20 15.00 14.95 15.10 -0.3% 0.7%
Kindred Biosciences, Inc. KIN 06/20 9.50 9.80 10.70 3.2% 12.6%
ObsEva, SA-BLOCK OBSV 06/20 15.39 15.60 15.75 1.4% 2.3%
Easterly Government Properties, Inc. DEA 06/19 19.25 19.74 19.85 2.5% 3.1%
Tellurian Inc. TELL 06/19 9.90 9.80 9.83 -1% -0.7%
Cision Ltd. CISN 06/15 15.00 14.92 15.35 -0.5% 2.3%
Griffon Corporation GFF 06/15 18.00 18.10 18.65 0.6% 3.6%
Asure Software, Inc. ASUR 06/14 17.50 18.26 18.50 4.3% 5.7%
Mackinac Financial Corporation MFNC 06/13 15.50 15.80 17.10 1.9% 10.3%
Immunomedics IMMU 06/13 24.00 24.56 24.60 2.3% 2.5%
Advanced Drainage Systems, Inc - BLOCK WMS 06/12 29.25 29.85 30.50 2.1% 4.3%
At Home Group-BLOCK HOME 06/12 37.90 37.80 38.62 -0.3% 1.9%
Flagstar Bancorp-BLOCK FBC 06/12 34.50 35.10 36.27 1.7% 5.1%
IntelSat S.A. - Block I 06/12 14.84 15.39 16.07 3.7% 8.3%
Jernigan Capital, Inc. JCAP 06/12 18.50 18.64 19.74 0.8% 6.7%
Warrior Met Coal, Inc.-BLOCK HCC 06/12 28.65 29.42 29.81 2.7% 4%
ADMA Biologics, Inc. ADMA 06/08 4.78 5.25 5.30 9.8% 10.9%
Altair Engineering, Inc. ALTR 06/07 35.00 35.48 35.99 1.4% 2.8%
Carolina Financial Corporation CARO 06/07 43.00 43.70 44.24 1.6% 2.9%
Deciphera Pharmaceuticals, Inc. DCPH 06/07 40.00 40.15 40.42 0.4% 1.1%
ImmunoGen IMGN 06/07 11.00 11.70 11.70 6.4% 6.4%
First Internet Bancorp INBK 06/07 33.25 33.40 33.85 0.5% 1.8%
Mirati Therapeutics MRTX 06/07 38.85 43.80 47.90 12.7% 23.3%
Optinose OPTN 06/07 22.25 22.76 22.83 2.3% 2.6%
RISE Education Cayman Ltd. REDU 06/07 15.75 16.30 16.74 3.5% 6.3%
Viking Therapeutics, Inc. VKTX 06/07 9.00 9.98 10.38 10.9% 15.3%
Zymeworks, Inc. ZYME 06/07 15.75 16.30 16.74 3.5% 6.3%
Business First Bancshares, Inc BFST 06/05 24.00 25.00 25.90 4.2% 7.9%
Callon Petroleum - BLOCK CPE 05/25 11.80 11.93 12.12 1.1% 2.7%
Universal Stainless & Alloy Products, Inc. USAP 05/25 24.50 25.41 25.60 3.7% 4.5%
Callon Petroleum - BLOCK CPE 05/25 11.80 11.93 12.12 1.1% 2.7%
Universal Stainless & Alloy Products, Inc. USAP 05/25 24.50 25.41 25.60 3.7% 4.5%
Eiger BioPharmaceuticals, Inc. EIGR 05/24 12.50 13.00 13.40 4% 7.2%
Floor & Decor Holdings, Inc -BLOCK FND 05/24 45.00 46.40 48.69 3.1% 8.2%
Melinta Therapeutics, Inc. MLNT 05/24 5.00 5.31 5.55 6.2% 11%
QuickLogic Inc. QUIK 05/24 1.15 1.10 1.13 -4.3% -1.7%
SailPoint Technologies Holdings SAIL 05/24 22.50 23.17 24.08 3% 7%
USA Technologies USAT 05/23 11.00 12.50 13.70 13.6% 24.5%
TriState Capital-BLOCK TSC 05/23 25.90 25.85 26.20 -0.2% 1.2%
Pfenex Inc. PFNX 05/23 5.50 5.61 6.05 2% 10%
MyoKardia, Inc. MYOK 05/23 49.00 50.00 50.60 2% 3.3%
International Game Technology IGT 05/23 28.25 28.31 28.70 0.2% 1.6%
FB Financial Corporation FBK 05/23 41.25 41.74 41.75 1.2% 1.2%
Coherus Biosciences CHRS 05/23 14.50 15.00 15.45 3.4% 6.6%
Cadence BanCorp-BLOCK CADE 05/23 28.00 29.03 30.05 3.7% 7.3%
Ardelyx, Inc. ARDX 05/23 4.00 3.90 4.00 -2.5% 0%
2U, Inc. TWOU 05/23 90.00 88.50 90.09 -1.7% 0.1%
Benefitfocus, Inc. BNFT 05/22 33.50 33.20 34.15 -0.9% 1.9%
Primo Water Corporation PRMW 05/18 14.00 14.84 15.27 6% 9.1%
Myers Industries, Inc. MYE 05/18 18.50 19.05 19.15 3% 3.5%
Boot Barn Holdings, Inc. BOOT 05/18 23.50 23.07 23.74 -1.8% 1%
AXON Enterprises, Inc. AAXN 05/17 53.00 55.27 57.89 4.3% 9.2%
CURO Group Holdings CURO 05/17 23.00 24.82 24.87 7.9% 8.1%
Verastem, Inc. VSTM 05/16 4.50 4.48 4.75 -0.4% 5.6%
Weight Watchers International, Inc. - Block WTW 05/11 69.00 72.52 76.93 5.1% 11.5%
Virtu Financial, Inc.-- BLOCK VIRT 05/11 28.00 28.75 29.50 2.7% 5.4%
ProPetro Holding Corp. - BLOCK PUMP 05/11 19.10 19.03 19.40 -0.4% 1.6%
Integra LifeSciences IART 05/10 58.50 58.50 64.73 0% 10.6%
PlayAGS, Inc. AGS 05/10 21.50 22.93 23.33 6.7% 8.5%
AxoGen, Inc. AXGN 05/09 41.00 42.50 43.15 3.7% 5.2%
Black Knight, Inc. BKI 05/09 50.10 50.20 50.60 0.2% 1%
PPL Corp PPL 05/09 27.00 27.70 28.15 2.6% 4.3%
First Hawaiian, Inc.-BLOCK FHB 05/09 27.75 27.67 27.88 -0.3% 0.5%
InflaRx N.V. IFRX 05/04 34.00 35.61 37.94 4.7% 11.6%
Sientra, Inc. SIEN 05/03 13.50 15.90 16.29 17.8% 20.7%
Gardner-Denver Holdings-BLOCK GDI 05/03 31.00 31.35 32.30 1.1% 4.2%
uniQure B.V. QURE 05/03 28.50 28.50 29.57 0% 3.8%
Karyopharm Therapeutics KPTI 05/03 14.75 15.01 16.45 1.8% 11.5%
Medpace Holdings-BLOCK MEDP 05/03 35.75 35.12 36.71 -1.8% 2.7%
Centene Corp. CNC 05/02 107.50 107.87 115.88 0.3% 7.8%
Eloxx Pharmaceuticals, Inc. ELOX 04/26 9.75 10.35 11.97 6.2% 22.8%
Sangamo BioSciences SGMO 04/26 16.25 16.20 16.75 -0.3% 3.1%
Casa Systems, Inc. CASA 04/26 25.00 24.69 24.79 -1.2% -0.8%
Carvana, Inc. CVNA 04/26 27.50 27.05 28.00 -1.6% 1.8%
Rigel Pharmaceuticals RIGL 04/20 3.90 4.10 4.19 5.1% 7.4%
Aeglea Biotherapeutics, Inc. AGLE 04/19 8.00 7.94 8.03 -0.7% 0.4%
Carolina Trust BancShares CART 04/19 8.00 8.30 8.30 3.8% 3.8%
Apellis Pharmaceuticals, Inc. APLS 04/19 25.50 25.82 25.85 1.3% 1.4%
Bellicum Pharmaceuticals, Inc. BLCM 04/18 7.50 7.99 8.15 6.5% 8.7%
Clovis Oncology CLVS 04/17 54.41 54.70 55.15 0.5% 1.4%
Exela Technologies XELA 04/12 5.00 4.70 4.90 -6% -2%
Novavax, Inc. NVAX 04/12 1.65 1.76 1.85 6.7% 12.1%
Polarity TE, Inc. COOL 04/12 16.00 15.95 16.88 -0.3% 5.5%
Hilton Worldwide Holdings Inc. HLT 04/11 73.00 77.39 80.35 6% 10.1%
Intec Pharma, Ltd. - Block NTEC 04/11 5.25 5.25 5.35 0% 1.9%
Triumph Bancorp TBK 04/10 37.50 38.40 39.00 2.4% 4%
SendGrid, Inc. SEND 04/06 24.00 25.03 26.00 4.3% 8.3%
Codexis, Inc. CDXS 04/06 9.25 9.90 10.45 7% 13%
Intercept Pharmaceuticals - BLOCK ICPT 04/05 64.00 65.50 72.40 2.3% 13.1%
Cellectis, Inc. CLLS 04/05 31.00 31.69 32.15 2.2% 3.7%
SS&C Technologies Holdings, Inc. SSNC 04/04 47.50 46.13 49.01 -2.9% 3.2%
Zosano Pharma Corporation ZSAN 03/29 5.00 5.03 5.33 0.6% 6.6%
Heron Therapeutics-BLOCK HRTX 03/29 26.00 27.00 28.43 3.8% 9.3%
At Home Group-BLOCK HOME 03/28 30.00 30.25 31.51 0.8% 5%
General Mills, Inc. GIS 03/28 44.00 43.96 45.05 -0.1% 2.4%
Invitae Corporation NVTA 03/28 4.50 4.45 4.85 -1.1% 7.8%
OP Bancorp OPBK 03/28 11.00 11.75 12.24 6.8% 11.3%
MacroGenics, Inc. MGNX 03/28 21.25 23.20 24.48 9.2% 15.2%
Resonant, Inc. RESN 03/23 3.50 3.40 3.43 -2.9% -2%
Arena Pharmaceuticals ARNA 03/22 41.50 41.56 43.30 0.1% 4.3%
Gaia, Inc. GAIA 03/22 15.00 15.30 16.60 2% 10.7%
Cision Ltd. CISN 03/21 10.75 11.35 12.00 5.6% 11.6%
Forescout Technologies, Inc. FSCT 03/21 29.00 30.50 31.80 5.2% 9.7%
GlycoMimetics, Inc. GLYC 03/21 17.00 17.92 18.06 5.4% 6.2%
Xencor, Inc. XNCR 03/21 31.00 30.83 31.10 -0.5% 0.3%
DBV Technologies S.A. DBVT 03/21 21.26 21.65 22.16 1.8% 4.2%
Hilton Grand Vacations - BLOCK HGV 03/15 46.25 45.41 45.67 -1.8% -1.3%
Evoqua Water Technologies AQUA 03/15 22.00 22.12 22.43 0.5% 2%
National Vision Holdings-BLOCK EYE 03/15 33.00 33.70 33.80 2.1% 2.4%
Invuity, Inc. IVTY 03/15 3.50 3.70 3.75 5.7% 7.1%
La Jolla Pharmaceutical Co. LJPC 03/15 29.50 32.53 33.38 10.3% 13.2%
Rapid7, Inc.-BLOCK RPD 03/14 26.25 26.70 27.25 1.7% 3.8%
CatchMark Timber Trust, Inc. CTT 03/14 12.60 12.62 12.73 0.2% 1%
Moelis & Co.-BLOCK MC 03/13 51.00 50.80 52.80 -0.4% 3.5%
BlackLine, Inc.-BLOCK BL 03/13 41.50 40.92 41.22 -1.4% -0.7%
Guidewire Software, Inc. GWRE 03/09 87.50 89.15 89.19 1.9% 1.9%
VolitionRX VNRX 03/09 2.40 2.31 2.42 -3.7% 0.8%
G1 Therapeutics GTHX 03/08 29.50 32.00 34.44 8.5% 16.7%
Clearside Biomedical, Inc. CLSD 03/08 13.00 13.59 14.20 4.5% 9.2%
Ares Commercial Real Estate Corporation - BLOCK ARES 03/08 22.00 21.93 22.20 -0.3% 0.9%
Checkpoint Therapeutics CKPT 03/08 4.35 4.50 4.82 3.4% 10.8%
Corvus Pharmaceuticals CRVS 03/08 8.50 9.48 10.07 11.5% 18.5%
Park Hotels & Resorts, Inc. PK 03/07 25.75 26.81 26.88 4.1% 4.4%
Athene Holding Ltd ATH 03/07 49.70 50.36 53.05 1.3% 6.7%
Talend S.A. TLND 03/07 48.60 48.00 48.50 -1.2% -0.2%
Progress Software Corporation PRGS 03/06 45.75 45.50 45.53 -0.5% -0.5%
TransUnion TRU 03/06 57.80 57.69 57.80 -0.2% 0%
Sierra Oncology SRRA 03/02 2.25 2.19 2.33 -2.7% 3.6%
Hamilton Lane Inc.-BLOCK HLNE 03/01 34.25 35.65 35.80 4.1% 4.5%
GoDaddy Inc. - Block GDDY 03/01 59.50 59.25 60.61 -0.4% 1.9%
Proto Labs PRLB 02/28 111.25 111.20 112.35 -0% 1%
NMI Holdings, Inc. NMIH 02/28 19.75 20.10 21.00 1.8% 6.3%
Dova Pharmaceuticals, Inc. DOVA 02/23 32.00 33.00 33.38 3.1% 4.3%
Ring Energy REI 02/23 14.00 14.00 14.65 0% 4.6%
Ascendis Pharma ASND 02/22 57.00 60.99 63.00 7% 10.5%
Aimmune Therapeutics, Inc. AIMT 02/22 32.00 34.70 36.00 8.4% 12.5%
Advaxis, Inc. ADXS 02/22 2.00 1.97 1.99 -1.5% -0.5%
Shopify, Inc. SHOP 02/21 137.00 136.75 137.34 -0.2% 0.2%
Instructure, Inc. INST 02/16 39.50 40.90 42.65 3.5% 8%
Nano Dimension Ltd. NNDM 02/16 2.00 1.99 2.35 -0.5% 17.5%
ION Geophysical Corporation IO 02/16 27.50 26.70 30.70 -2.9% 11.6%
Daseke, Inc. DSKE 02/15 10.60 10.94 11.15 3.2% 5.2%
Avid Bioservices, Inc. CDMO 02/15 2.25 2.35 2.41 4.4% 7.1%
Pieris Pharmaceuticals PIRS 02/14 8.00 8.20 8.77 2.5% 9.6%
LuluLemon Athletica, Inc.-BLOCK LULU 02/14 76.25 76.63 81.83 0.5% 7.3%
Pacific Biosciences of California, Inc. PACB 02/13 2.40 2.22 2.50 -7.5% 4.2%
Helios and Metheson Analytics Inc. HMNY 02/13 5.50 5.70 5.86 3.6% 6.5%
Affimed N.V. AFMD 02/13 2.00 2.13 2.20 6.5% 10%
Cadence BanCorp-BLOCK CADE 02/09 25.00 25.83 26.44 3.3% 5.8%
Miragen Therapeutics, Inc. MGEN 02/09 5.50 5.25 5.48 -4.5% -0.4%
Leaf Group Ltd. LFGR 02/08 7.50 7.60 7.65 1.3% 2%
Viveve Medical, Inc. VIVE 02/08 3.00 3.72 3.89 24% 29.7%
MediciNova, Inc. MNOV 02/08 9.05 9.07 9.08 0.2% 0.3%
Everspin Technologies, Inc. MRAM 02/08 7.00 7.43 7.50 6.1% 7.1%
Gemphire Therapeutics, Inc. GEMP 02/08 7.00 7.20 7.24 2.9% 3.4%
Adverum Biotechnologies ADVM 02/08 6.75 7.40 7.85 9.6% 16.3%
Halcon Resources HK 02/07 6.90 7.15 7.49 3.6% 8.6%
Viking Therapeutics, Inc. VKTX 02/02 5.00 5.68 6.37 13.6% 27.4%
Fusion FSNN 02/01 3.20 3.40 3.45 6.2% 7.8%
Green Bancorp, Inc. GNBC 02/01 23.25 23.20 23.25 -0.2% 0%
Nevectra Corporation NVTR 02/01 8.00 8.40 9.11 5% 13.9%
OncoSec Medical Incorporated ONCS 02/01 1.50 1.59 1.69 6% 12.7%
Seattle Genetics SGEN 02/01 52.00 55.32 57.40 6.4% 10.4%
Cerus CERS 01/31 4.23 4.48 4.56 5.9% 7.8%
Ultra Clean Holdings, Inc. UCTT 01/31 21.00 21.83 22.65 4% 7.9%
Syros Pharmaceuticals, Inc. SYRS 01/31 9.55 9.58 9.80 0.3% 2.6%
Cymabay Therapeutics CBAY 01/30 10.80 11.30 12.60 4.6% 16.7%
GDS Holdings Limited GDS 01/26 26.00 27.20 28.85 4.6% 11%
ConforMIS, Inc. CFMS 01/25 1.50 1.47 1.54 -2% 2.7%
Albireo Pharma, Inc. ALBO 01/25 33.00 35.01 35.59 6.1% 7.8%
Athenex, Inc. ATNX 01/25 15.25 15.15 15.39 -0.7% 0.9%
Audentes Therapeutics, Inc. BOLD 01/25 35.00 36.38 38.90 3.9% 11.1%
Iovance Biotherapeutics, Inc. IOVA 01/25 11.50 12.70 14.85 10.4% 29.1%
Ocular Therapeutix OCUL 01/25 5.00 5.40 5.50 8% 10%
Five Prime Therapeutics FPRX 01/25 19.50 20.05 21.50 2.8% 10.3%
Adamas Pharmaceuticals, Inc. ADMS 01/24 41.50 43.02 44.00 3.7% 6%
Aerie Pharmaceuticals, Inc. AERI 01/24 59.20 58.10 59.10 -1.9% -0.2%
Rocket Pharmaceuticals, Inc. RCKT 01/24 13.25 15.46 16.20 16.7% 22.3%
Stemline Therapeutics STML 01/24 14.00 14.60 15.50 4.3% 10.7%
Teekay Corp. TK 01/24 9.75 9.52 9.55 -2.4% -2.1%
Ultragenyx Pharmaceutical Inc. RARE 01/24 57.00 57.52 60.90 0.9% 6.8%
Union Bancshares Corp UBSH 01/24 38.00 38.15 38.38 0.4% 1%
Synlogic SYBX 01/24 9.75 9.80 10.10 0.5% 3.6%
UroGen Pharma URGN 01/19 41.00 43.12 43.40 5.2% 5.9%
Agios Pharmaceuticals, Inc. AGIO 01/19 67.00 68.20 72.81 1.8% 8.7%
Golden Entertainment, Inc. GDEN 01/19 28.00 28.55 29.25 2% 4.5%
BeiGene, Ltd.-BLOCK BGNE 01/18 101.00 109.46 119.60 8.4% 18.4%
Boot Barn Holdings, Inc. BOOT 01/18 17.25 17.86 18.00 3.5% 4.3%
Innovative Industrial Properties IIPR 01/18 26.00 27.51 29.30 5.8% 12.7%
Keane Group-BLOCK FRAC 01/18 18.25 18.55 18.57 1.6% 1.8%
Paratek Pharmaceuticals, Inc. PRTK 01/18 16.10 16.35 16.42 1.6% 2%
Arrowhead Pharmaceuticals, Inc. ARWR 01/18 5.25 5.41 5.81 3% 10.7%
PDC Energy PDCE 01/17 53.50 53.39 54.72 -0.2% 2.3%
Carrizo Oil & Gas CRZO 01/17 23.00 22.78 23.35 -1% 1.5%
Sempra Energy SRE 01/05 107.00 108.84 109.74 1.7% 2.6%
CRISPR Therapeutics AG CRSP 01/05 22.75 23.58 28.50 3.6% 25.3%
Novan, Inc. NOVN 01/05 3.80 3.60 3.67 -5.3% -3.4%
Atara Biotherapeutics, Inc. ATRA 01/04 18.25 19.00 19.10 4.1% 4.7%

© 2005 - 2026 IPO Boutique. All Rights Reserved