2016
BUY rated
Secondary | Ticker | Issued | Issue
Price | First Day
Open | First Day
High | % Gain
Issue vs.
Open | % Gain
Issue vs.
High |
|---|
| Resolute Energy Partners L.P. |
REN |
12/20 |
38.00 |
40.33 |
42.34 |
6.1% |
11.4% |
| MCBC Holdings Inc. |
MCFT |
12/16 |
13.50 |
14.33 |
14.44 |
6.1% |
7% |
| United Bankshares, Inc. |
UBSI |
12/16 |
46.50 |
46.05 |
46.33 |
-1% |
-0.4% |
| DiamondbackEnergy, Inc. |
FANG |
12/15 |
97.05 |
97.25 |
101.33 |
0.2% |
4.4% |
| Veritex Holdings, Inc. |
VBTX |
12/15 |
22.50 |
23.05 |
26.23 |
2.4% |
16.6% |
| Achaogen, Inc. |
AKAO |
12/14 |
13.50 |
14.30 |
15.29 |
5.9% |
13.3% |
| Callon Petroleum - BLOCK |
CPE |
12/14 |
16.40 |
16.58 |
16.83 |
1.1% |
2.6% |
| ConnectOne Bancorp, Inc. |
CNOB |
12/14 |
24.25 |
25.25 |
25.80 |
4.1% |
6.4% |
| Genesee & Wyoming |
GWR |
12/14 |
75.00 |
74.18 |
74.50 |
-1.1% |
-0.7% |
| PBF Energy |
PBF |
12/14 |
27.75 |
27.54 |
27.69 |
-0.8% |
-0.2% |
| Renasant Corporation |
RNST |
12/14 |
41.50 |
41.61 |
41.84 |
0.3% |
0.8% |
| BMC Stock Holdings |
BMCH |
12/13 |
19.35 |
19.15 |
19.70 |
-1% |
1.8% |
| Hancock Holding |
HBHC |
12/13 |
42.50 |
42.90 |
43.55 |
0.9% |
2.5% |
| National Storage Affiliates Trust |
NSA |
12/13 |
21.00 |
21.40 |
21.55 |
1.9% |
2.6% |
| Univar, Inc. |
UNVR |
12/13 |
25.25 |
25.91 |
26.26 |
2.6% |
4% |
| Airgain, Inc. |
AIRG |
12/09 |
17.00 |
18.26 |
19.90 |
7.4% |
17.1% |
| Clearside Biomedical, Inc. |
CLSD |
12/09 |
9.00 |
8.80 |
9.72 |
-2.2% |
8% |
| Hudson Technologies Inc. |
HDSN |
12/09 |
7.00 |
7.38 |
7.47 |
5.4% |
6.7% |
| Iridex Corporation |
IRIX |
12/09 |
14.00 |
14.16 |
14.36 |
1.1% |
2.6% |
| Valley National Bancorp |
VLY |
12/09 |
11.70 |
11.75 |
11.76 |
0.4% |
0.5% |
| Baozun Inc |
BZUN |
12/08 |
12.25 |
12.29 |
12.65 |
0.3% |
3.3% |
| Compass Diversified Holdings |
CODI |
12/08 |
18.65 |
18.05 |
18.30 |
-3.2% |
-1.9% |
| MCBC Holdings Inc. |
MCFT |
12/08 |
13.38 |
14.01 |
14.28 |
4.7% |
6.7% |
| Bill Barrett Corporation |
BBG |
12/07 |
7.40 |
7.52 |
7.69 |
1.6% |
3.9% |
| bluebird bio, Inc. |
BLUE |
12/07 |
76.00 |
74.95 |
75.45 |
-1.4% |
-0.7% |
| Neuroderm, Ltd. |
NDRM |
12/07 |
18.75 |
18.95 |
19.00 |
1.1% |
1.3% |
| Pioneer Energy Services |
PES |
12/07 |
5.75 |
6.00 |
6.10 |
4.3% |
6.1% |
| Asure Software, Inc. |
ASUR |
12/06 |
8.00 |
8.15 |
8.17 |
1.9% |
2.1% |
| Forum Energy Technologies, Inc. |
FET |
12/06 |
21.50 |
22.10 |
23.00 |
2.8% |
7% |
| Matador Resources Company |
MTDR |
12/06 |
24.65 |
24.73 |
25.05 |
0.3% |
1.6% |
| Ring Energy |
REI |
12/06 |
11.50 |
11.75 |
11.84 |
2.2% |
3% |
| Signet Jewelers Limited-BLOCK |
SIG |
12/06 |
91.75 |
92.25 |
94.22 |
0.5% |
2.7% |
| Southside Bancshares |
SBSI |
12/06 |
36.50 |
36.70 |
37.00 |
0.5% |
1.4% |
| Fairmount Santrol |
FMSA |
12/02 |
8.75 |
9.52 |
9.52 |
8.8% |
8.8% |
| SM Energy |
SM |
12/02 |
38.25 |
38.50 |
38.97 |
0.7% |
1.9% |
| Impinj, Inc. |
PI |
12/02 |
27.00 |
29.00 |
29.50 |
7.4% |
9.3% |
| Iberia Bank |
IBKC |
12/02 |
81.50 |
82.00 |
82.83 |
0.6% |
1.6% |
| Bojangles |
BOJA |
12/01 |
17.25 |
18.50 |
18.55 |
7.2% |
7.5% |
| Kinsale Capital Group |
KNSL |
12/01 |
27.50 |
28.25 |
28.53 |
2.7% |
3.7% |
| SiteOne Landscape |
SITE |
11/30 |
33.00 |
33.77 |
33.89 |
2.3% |
2.7% |
| Texas Capital BancShares Inc. |
TCBI |
11/29 |
70.00 |
70.85 |
72.20 |
1.2% |
3.1% |
| Enable Midstream Partners, LP-BLOCK |
ENBL |
11/23 |
14.00 |
14.12 |
15.24 |
0.9% |
8.9% |
| Tracon Pharmaceuticals, Inc. |
TCON |
11/23 |
5.78 |
6.21 |
6.45 |
7.4% |
11.6% |
| Bridge Bancorp-BLOCK |
BDGE |
11/22 |
31.00 |
31.10 |
32.50 |
0.3% |
4.8% |
| James River Group Holdings |
JRVR |
11/22 |
39.00 |
38.30 |
39.12 |
-1.8% |
0.3% |
| Aclaris Therapeutics, Inc. |
ACRS |
11/18 |
22.75 |
24.40 |
26.15 |
7.3% |
14.9% |
| BeiGene, Ltd.-BLOCK |
BGNE |
11/18 |
32.00 |
33.95 |
33.95 |
6.1% |
6.1% |
| Regal Entertainment Group |
RGC |
11/18 |
23.20 |
23.21 |
24.07 |
0% |
3.8% |
| Veritiv Corporation-BLOCK |
VRTV |
11/18 |
45.00 |
46.70 |
47.10 |
3.8% |
4.7% |
| ViaSat |
VSAT |
11/18 |
69.74 |
73.90 |
73.90 |
6% |
6% |
| Fox Factory Holding Corp. |
FOXF |
11/17 |
21.00 |
21.05 |
22.40 |
0.2% |
6.7% |
| Invitae Corporation |
NVTA |
11/17 |
6.00 |
5.92 |
6.24 |
-1.3% |
4% |
| Planet Fitness-Block |
PLNT |
11/17 |
23.35 |
23.07 |
23.50 |
-1.2% |
0.6% |
| Sterling Bancorp |
STL |
11/17 |
21.25 |
21.05 |
21.75 |
-0.9% |
2.4% |
| Tallgrass Energy GP, LP |
TEGP |
11/17 |
22.00 |
21.98 |
24.97 |
-0.1% |
13.5% |
| TTM Technologies Inc. |
TTMI |
11/17 |
11.50 |
11.77 |
13.21 |
2.3% |
14.9% |
| Flexion Therapeutics |
FLXN |
11/16 |
18.00 |
18.37 |
18.55 |
2.1% |
3.1% |
| Franklin Financial Network |
FSB |
11/16 |
32.00 |
33.05 |
34.10 |
3.3% |
6.6% |
| AngioDynamics, Inc. |
ANGO |
11/15 |
16.00 |
16.71 |
17.05 |
4.4% |
6.6% |
| CareTrust REIT, Inc. |
CTRE |
11/15 |
13.35 |
13.72 |
13.80 |
2.8% |
3.4% |
| First Republic Bank |
FRC |
11/15 |
82.00 |
82.05 |
83.59 |
0.1% |
1.9% |
| Global Blood Therapeutics |
GBT |
11/15 |
19.55 |
20.40 |
20.45 |
4.3% |
4.6% |
| Bovie Medical Corporation |
BVX |
11/10 |
4.00 |
4.13 |
4.29 |
3.3% |
7.3% |
| Summit Materials, Inc. |
SUM |
11/10 |
22.10 |
23.38 |
24.45 |
5.8% |
10.6% |
| U.S. Silica |
SLCA |
11/10 |
46.25 |
47.00 |
47.58 |
1.6% |
2.9% |
| Crown Castle |
CCI |
11/02 |
88.60 |
87.94 |
88.55 |
-0.7% |
-0.1% |
| Veracyte, Inc. |
VCYT |
11/02 |
6.00 |
6.00 |
6.48 |
0% |
8% |
| BBT |
BBT |
10/28 |
38.75 |
39.39 |
39.43 |
1.7% |
1.8% |
| Theravance |
TBPH |
10/28 |
26.00 |
25.63 |
25.80 |
-1.4% |
-0.8% |
| AK Steel Holding Corp |
AKS |
10/27 |
4.90 |
5.04 |
5.25 |
2.9% |
7.1% |
| Agree Realty |
ADC |
10/26 |
47.50 |
48.30 |
49.45 |
1.7% |
4.1% |
| Collegium Pharmaceutical, Inc. |
COLL |
10/26 |
16.00 |
16.00 |
16.09 |
0% |
0.6% |
| DXP Enterprises, Inc. |
DXPE |
10/26 |
19.70 |
21.00 |
22.34 |
6.6% |
13.4% |
| Carrizo Oil & Gas |
CRZO |
10/25 |
37.50 |
37.73 |
38.15 |
0.6% |
1.7% |
| Twilio, Inc. |
TWLO |
10/21 |
40.00 |
41.00 |
43.10 |
2.5% |
7.8% |
| Fairmount Santrol |
FMSA |
10/20 |
9.45 |
9.52 |
9.57 |
0.7% |
1.3% |
| HealthEquity, Inc.-BLOCK |
HQY |
10/20 |
35.85 |
35.80 |
36.20 |
-0.1% |
1% |
| Ascendis Pharma |
ASND |
10/19 |
19.00 |
19.01 |
19.60 |
0.1% |
3.2% |
| Nektar Therapeutics |
NKTR |
10/19 |
13.50 |
13.15 |
13.50 |
-2.6% |
0% |
| Sunesis Pharmaceuticals |
SNSS |
10/19 |
3.85 |
4.06 |
4.24 |
5.5% |
10.1% |
| RSP Permian, Inc. |
RSPP |
10/14 |
39.75 |
40.73 |
42.72 |
2.5% |
7.5% |
| Acacia Communications, Inc. |
ACIA |
10/07 |
100.00 |
103.00 |
104.80 |
3% |
4.8% |
| AxoGen, Inc. |
AXGN |
10/07 |
7.50 |
8.08 |
9.28 |
7.7% |
23.7% |
| Cidara Therapeutics, Inc. |
CDTX |
10/07 |
10.10 |
10.30 |
10.45 |
2% |
3.5% |
| Idera Pharmaceuticals |
IDRA |
10/07 |
2.00 |
2.10 |
2.10 |
5% |
5% |
| Advanced Accelerator Applications S.A. |
AAAP |
10/06 |
38.00 |
39.60 |
39.60 |
4.2% |
4.2% |
| Mimecast, Inc.-BLOCK |
MIME |
09/29 |
16.50 |
18.74 |
20.10 |
13.6% |
21.8% |
| Foamix Pharmaceuticals Ltd. |
FOMX |
09/28 |
9.50 |
9.65 |
9.72 |
1.6% |
2.3% |
| Great Plains Energy |
GXP |
09/28 |
26.45 |
26.88 |
27.98 |
1.6% |
5.8% |
| MyoKardia, Inc. |
MYOK |
09/28 |
15.00 |
15.64 |
16.66 |
4.3% |
11.1% |
| Versartis, Inc. |
VSAR |
09/28 |
12.25 |
12.47 |
12.69 |
1.8% |
3.6% |
| Medical Properties Trust |
MPW |
09/27 |
14.50 |
14.57 |
14.98 |
0.5% |
3.3% |
| Rice Energy |
RICE |
09/27 |
25.50 |
25.20 |
25.50 |
-1.2% |
0% |
| Sunoco Logistics Partners |
SXL |
09/27 |
27.00 |
26.90 |
27.91 |
-0.4% |
3.4% |
| 8point3 Energy Partners LP |
CAFD |
09/23 |
14.65 |
14.51 |
14.88 |
-1% |
1.6% |
| Catabasis Pharmaceuticals |
CATB |
09/23 |
4.00 |
4.74 |
4.74 |
18.5% |
18.5% |
| Home BancShares, Inc. |
HOMB |
09/23 |
22.00 |
22.24 |
22.24 |
1.1% |
1.1% |
| Planet Fitness-Block |
PLNT |
09/23 |
19.75 |
20.23 |
21.03 |
2.4% |
6.5% |
| Sarepta Therapeutics |
SRPT |
09/23 |
59.75 |
60.61 |
60.70 |
1.4% |
1.6% |
| Chesapeake Utilities Corporation |
CPK |
09/22 |
62.26 |
61.86 |
63.02 |
-0.6% |
1.2% |
| Oclaro, Inc. |
OCLR |
09/22 |
8.35 |
8.82 |
9.34 |
5.6% |
11.9% |
| CareDx Inc., |
CDNA |
09/21 |
4.00 |
3.89 |
3.96 |
-2.8% |
-1% |
| Aquinox Pharmaceuticals, Inc. |
AQXP |
09/20 |
12.25 |
13.06 |
14.65 |
6.6% |
19.6% |
| Encana Corporation |
ECA |
09/20 |
9.35 |
9.23 |
9.35 |
-1.3% |
0% |
| Trinseo SA |
TSE |
09/20 |
54.35 |
54.91 |
54.98 |
1% |
1.2% |
| Aerie Pharmaceuticals, Inc. |
AERI |
09/16 |
29.50 |
30.90 |
35.25 |
4.7% |
19.5% |
| Callidus Software Inc. |
CALD |
09/16 |
18.25 |
18.71 |
19.13 |
2.5% |
4.8% |
| Platform Specialty Products Corporation-BLOCK |
PAH |
09/16 |
8.25 |
8.33 |
8.60 |
1% |
4.2% |
| SITO Mobile, Ltd. |
SITO |
09/16 |
3.75 |
3.85 |
4.61 |
2.7% |
22.9% |
| Travelport Worldwide Limited |
TVPT |
09/16 |
14.00 |
14.29 |
14.33 |
2.1% |
2.4% |
| Immune Design Corp. |
IMDZ |
09/15 |
6.25 |
6.26 |
6.33 |
0.2% |
1.3% |
| Anadarko Petroleum Corporation |
APC |
09/13 |
54.50 |
56.06 |
58.17 |
2.9% |
6.7% |
| Blue Buffalo Pet Products |
BUFF |
09/13 |
25.00 |
24.55 |
24.83 |
-1.8% |
-0.7% |
| Dave & Busters Entertainment, Inc. |
PLAY |
09/13 |
42.00 |
41.90 |
42.15 |
-0.2% |
0.4% |
| CoLucid Pharmaceuticals |
CLCD |
09/09 |
20.00 |
21.74 |
23.37 |
8.7% |
16.9% |
| Evolent Health |
EVH |
09/09 |
22.50 |
22.60 |
22.88 |
0.4% |
1.7% |
| Lantheus Holdings |
LNTH |
09/09 |
8.00 |
7.56 |
7.95 |
-5.5% |
-0.6% |
| PDC Energy |
PDCE |
09/09 |
63.25 |
65.53 |
67.70 |
3.6% |
7% |
| Proteostasis Therapeutics |
PTI |
09/09 |
13.00 |
13.05 |
13.20 |
0.4% |
1.5% |
| Sage Therapeutics, Inc.- Block |
SAGE |
09/09 |
39.75 |
41.77 |
42.50 |
5.1% |
6.9% |
| Sun Communities, Inc. |
SUI |
09/09 |
76.50 |
76.95 |
77.23 |
0.6% |
1% |
| American Homes 4 Rent |
AMH |
09/08 |
21.35 |
22.13 |
22.24 |
3.7% |
4.2% |
| Avexis, Inc. |
AVXS |
09/08 |
34.50 |
35.21 |
37.47 |
2.1% |
8.6% |
| Healthcare Trust of America, Inc. |
HTA |
09/08 |
33.95 |
34.36 |
34.50 |
1.2% |
1.6% |
| Xenon Pharmaceuticals |
XENE |
09/08 |
7.50 |
7.75 |
8.09 |
3.3% |
7.9% |
| Callon Petroleum - BLOCK |
CPE |
09/07 |
14.60 |
15.05 |
15.68 |
3.1% |
7.4% |
| Ctrip.com |
CTRP |
09/07 |
45.96 |
45.63 |
45.82 |
-0.7% |
-0.3% |
| Ollie's Bargain Outlet |
OLLI |
09/07 |
26.50 |
26.88 |
26.90 |
1.4% |
1.5% |
| Communications Sales & Leasing, Inc. |
CSAL |
09/01 |
30.50 |
31.11 |
31.59 |
2% |
3.6% |
| Sophiris Bio, Inc. |
SPHS |
08/23 |
4.00 |
4.07 |
4.09 |
1.8% |
2.3% |
| Jones Energy, Inc. |
JONE |
08/19 |
2.77 |
2.92 |
2.92 |
5.4% |
5.4% |
| Eiger BioPharmaceuticals, Inc. |
EIGR |
08/18 |
16.00 |
15.90 |
15.99 |
-0.6% |
-0.1% |
| Shopify, Inc. |
SHOP |
08/17 |
38.25 |
38.90 |
39.57 |
1.7% |
3.5% |
| Hospitality Properties Trust |
HPT |
08/16 |
30.75 |
30.57 |
30.72 |
-0.6% |
-0.1% |
| Parsley Energy |
PE |
08/16 |
33.55 |
33.69 |
33.88 |
0.4% |
1% |
| Spark Therapeutics-BLOCK |
ONCE |
08/16 |
61.30 |
59.77 |
61.21 |
-2.5% |
-0.1% |
| BMC Stock Holdings |
BMCH |
08/11 |
20.00 |
19.50 |
20.59 |
-2.5% |
3% |
| Cliffs Natural |
CLF |
08/11 |
6.75 |
7.07 |
7.07 |
4.7% |
4.7% |
| Omeros |
OMER |
08/11 |
11.50 |
11.28 |
11.72 |
-1.9% |
1.9% |
| Acadia Pharmaceuticals, Inc. |
ACAD |
08/10 |
33.00 |
34.08 |
34.17 |
3.3% |
3.5% |
| CyrusOne Inc. |
CONE |
08/10 |
50.50 |
51.75 |
51.90 |
2.5% |
2.8% |
| United States Steel Corp. |
X |
08/10 |
23.00 |
23.37 |
23.89 |
1.6% |
3.9% |
| B&G Foods Inc. |
BGS |
08/09 |
49.00 |
49.06 |
49.40 |
0.1% |
0.8% |
| BioMarin Pharmaceutical Inc. |
BMRN |
08/09 |
96.00 |
94.50 |
95.92 |
-1.6% |
-0.1% |
| Ekso Bionics |
EKSO |
08/09 |
4.00 |
4.00 |
4.35 |
0% |
8.7% |
| Fox Factory Holding Corp. |
FOXF |
08/09 |
18.40 |
18.81 |
19.18 |
2.2% |
4.2% |
| Pattern Energy Group Inc. |
PEGI |
08/09 |
23.90 |
23.80 |
23.96 |
-0.4% |
0.3% |
| Phillips 66 Partners LP |
PSXP |
08/09 |
50.22 |
49.82 |
49.94 |
-0.8% |
-0.6% |
| SM Energy |
SM |
08/09 |
30.00 |
30.14 |
30.61 |
0.5% |
2% |
| Trinseo SA |
TSE |
08/09 |
49.50 |
50.42 |
51.04 |
1.9% |
3.1% |
| Wingstop, Inc. |
WING |
08/09 |
29.25 |
29.30 |
31.26 |
0.2% |
6.9% |
| Digimarc |
DMRC |
08/05 |
30.00 |
31.29 |
34.58 |
4.3% |
15.3% |
| Ellie Mae, Inc. |
ELLI |
08/04 |
90.00 |
93.02 |
98.85 |
3.4% |
9.8% |
| Canadian Pacific Railway Limited |
CP |
08/04 |
142.50 |
141.84 |
143.72 |
-0.5% |
0.9% |
| AngioDynamics, Inc. |
ANGO |
08/02 |
15.05 |
15.66 |
16.34 |
4.1% |
8.6% |
| Cooper-Standard Holdings |
CPS |
08/02 |
88.25 |
87.84 |
88.69 |
-0.5% |
0.5% |
| Quotient Limited |
QTNT |
07/29 |
5.50 |
5.87 |
6.28 |
6.7% |
14.2% |
| Invuity, Inc. |
IVTY |
07/28 |
10.00 |
10.50 |
10.79 |
5% |
7.9% |
| Preferred Bank |
PFBC |
07/28 |
31.00 |
32.09 |
32.79 |
3.5% |
5.8% |
| Viper Energy Partners LP |
VNOM |
07/27 |
16.00 |
15.80 |
16.15 |
-1.3% |
0.9% |
| Cardiome Pharma Corp. |
CRME |
07/26 |
3.00 |
3.09 |
3.25 |
3% |
8.3% |
| Contango Oil & Gas Co. |
MCF |
07/22 |
10.00 |
10.10 |
10.20 |
1% |
2% |
| Genesis Energy LP |
GEL |
07/22 |
37.90 |
37.76 |
37.89 |
-0.4% |
-0% |
| Fairmount Santrol |
FMSA |
07/21 |
5.95 |
6.20 |
6.83 |
4.2% |
14.8% |
| BNC Bancorp |
BNCN |
07/21 |
22.00 |
23.00 |
23.33 |
4.5% |
6% |
| Urstadt Biddle Properties |
UBA |
07/21 |
23.70 |
23.31 |
23.65 |
-1.6% |
-0.2% |
| NCI Building Systems, Inc. |
NCS |
07/20 |
16.15 |
16.74 |
16.77 |
3.7% |
3.8% |
| Tower Semiconductor Ltd. |
TSEM |
07/19 |
12.80 |
12.88 |
13.06 |
0.6% |
2% |
| Laredo Petroleum, Inc. |
LPI |
07/14 |
10.70 |
10.82 |
10.97 |
1.1% |
2.5% |
| NXP Semiconductors NV |
NXPI |
07/14 |
78.25 |
78.87 |
80.05 |
0.8% |
2.3% |
| Summit Materials, Inc. |
SUM |
07/14 |
20.75 |
20.92 |
21.54 |
0.8% |
3.8% |
| DiamondbackEnergy, Inc. |
FANG |
07/13 |
89.25 |
90.27 |
92.41 |
1.1% |
3.5% |
| GW Pharmaceuticals PLC |
GWPH |
07/13 |
90.00 |
94.22 |
95.05 |
4.7% |
5.6% |
| Retail Opportunity Investments Corp. |
ROIC |
07/07 |
21.25 |
21.85 |
22.16 |
2.8% |
4.3% |
| Ventas, Inc. |
VTR |
07/06 |
72.10 |
72.63 |
73.35 |
0.7% |
1.7% |
| Tesaro, Inc. |
TSRO |
07/01 |
81.00 |
83.25 |
83.29 |
2.8% |
2.8% |
| National Storage Affiliates Trust |
NSA |
06/30 |
20.75 |
21.39 |
21.72 |
3.1% |
4.7% |
| Southwestern Energy Co. |
SWN |
06/29 |
13.00 |
13.10 |
13.60 |
0.8% |
4.6% |
| Blue Buffalo Pet Products |
BUFF |
06/29 |
22.00 |
23.25 |
24.01 |
5.7% |
9.1% |
| Eclipse Resources Corporation |
ECR |
06/29 |
3.50 |
3.58 |
3.58 |
2.3% |
2.3% |
| Healthcare Realty Trust |
HR |
06/29 |
33.50 |
33.43 |
34.74 |
-0.2% |
3.7% |
| Planet Fitness-Block |
PLNT |
06/23 |
16.50 |
17.45 |
19.14 |
5.8% |
16% |
| Paratek Pharmaceuticals, Inc. |
PRTK |
06/22 |
13.00 |
13.28 |
13.61 |
2.2% |
4.7% |
| Communications Sales & Leasing, Inc. |
CSAL |
06/21 |
26.01 |
26.79 |
28.34 |
3% |
9% |
| Global Blood Therapeutics |
GBT |
06/21 |
18.75 |
19.89 |
20.14 |
6.1% |
7.4% |
| Medgenics, Inc. |
MDGN |
06/21 |
5.50 |
5.52 |
5.60 |
0.4% |
1.8% |
| GlycoMimetics, Inc. |
GLYC |
06/17 |
6.10 |
6.21 |
6.27 |
1.8% |
2.8% |
| Innocoll AG |
INNL |
06/17 |
7.00 |
7.02 |
7.02 |
0.3% |
0.3% |
| Comtech Telecommunications Corp. |
CMTL |
06/17 |
14.00 |
14.00 |
14.10 |
0% |
0.7% |
| Earthstone Energy, Inc. |
ESTE |
06/16 |
10.50 |
10.60 |
10.64 |
1% |
1.3% |
| TETRA Technologies |
TTI |
06/16 |
5.50 |
5.56 |
5.78 |
1.1% |
5.1% |
| Pioneer Natural Resources |
PXD |
06/16 |
157.50 |
156.49 |
157.08 |
-0.6% |
-0.3% |
| Paragon Commerical Corporation |
PBNC |
06/16 |
34.00 |
35.42 |
35.45 |
4.2% |
4.3% |
| Hi-Crush Partners LP |
HCLP |
06/15 |
10.80 |
11.68 |
11.89 |
8.1% |
10.1% |
| Spark Therapeutics-BLOCK |
ONCE |
06/15 |
45.00 |
44.85 |
49.64 |
-0.3% |
10.3% |
| Minerva Neurosciences |
NERV |
06/14 |
9.50 |
10.55 |
10.87 |
11.1% |
14.4% |
| Western Gas Equity Partners, LP |
WGP |
06/14 |
38.50 |
37.79 |
38.18 |
-1.8% |
-0.8% |
| Antero Resources-BLOCK |
AR |
06/10 |
28.50 |
28.75 |
28.76 |
0.9% |
0.9% |
| GigPeak, Inc. |
GIG |
06/10 |
2.00 |
2.09 |
2.23 |
4.5% |
11.5% |
| MTS Systems Corporation |
MTSC |
06/10 |
42.00 |
42.80 |
43.00 |
1.9% |
2.4% |
| Orbotech |
ORBK |
06/10 |
26.52 |
26.03 |
26.23 |
-1.8% |
-1.1% |
| Sarepta Therapeutics |
SRPT |
06/09 |
18.70 |
20.18 |
21.70 |
7.9% |
16% |
| Tesco Corporation |
TESO |
06/09 |
7.00 |
7.38 |
7.48 |
5.4% |
6.9% |
| Wintrust Financial |
WTFC |
06/09 |
52.00 |
53.32 |
53.34 |
2.5% |
2.6% |
| Dermira, Inc. |
DERM |
06/08 |
28.00 |
29.74 |
30.49 |
6.2% |
8.9% |
| Flexion Therapeutics, Inc. |
FLXN |
06/08 |
14.00 |
14.51 |
14.92 |
3.6% |
6.6% |
| Rice Midstream Partners LP |
RMP |
06/08 |
18.50 |
19.26 |
20.50 |
4.1% |
10.8% |
| Suncor Energy Inc. |
SU |
06/08 |
27.46 |
28.20 |
28.37 |
2.7% |
3.3% |
| Affiliated Managers Group Inc. |
AMG |
06/07 |
170.50 |
172.93 |
174.58 |
1.4% |
2.4% |
| Catalent, Inc. |
CTLT |
06/07 |
24.85 |
24.50 |
24.65 |
-1.4% |
-0.8% |
| Ollie's Bargain Outlet Holdings |
OLLI |
06/07 |
25.00 |
25.31 |
25.50 |
1.2% |
2% |
| Tesoro Logistics LP |
TLLP |
06/07 |
47.13 |
49.11 |
51.35 |
4.2% |
9% |
| TripAdvisor |
TRIP |
06/07 |
69.25 |
69.75 |
69.95 |
0.7% |
1% |
| Vascular Biogenics, Ltd. |
VBLT |
06/07 |
5.50 |
6.00 |
6.35 |
9.1% |
15.5% |
| WPX Energy, Inc. |
WPX |
06/06 |
9.80 |
10.10 |
11.00 |
3.1% |
12.2% |
| Adeptus Health Inc. |
ADPT |
06/03 |
62.00 |
64.00 |
64.25 |
3.2% |
3.6% |
| China Biologic Products, Inc. |
CBPO |
06/03 |
114.00 |
118.49 |
120.00 |
3.9% |
5.3% |
| Multi Packaging Solutions International Limited |
MPSX |
06/03 |
14.50 |
15.35 |
15.35 |
5.9% |
5.9% |
| Easterly Government Properties, Inc. |
DEA |
06/02 |
18.00 |
18.33 |
18.65 |
1.8% |
3.6% |
| First Republic Bank |
FRC |
06/01 |
71.20 |
70.65 |
71.43 |
-0.8% |
0.3% |
| BG Staffing |
BGSF |
05/27 |
14.00 |
14.00 |
14.25 |
0% |
1.8% |
| Aldeyra Therapeutics Inc. |
ALDX |
05/26 |
5.00 |
5.10 |
5.68 |
2% |
13.6% |
| OvaScience, Inc. |
OVAS |
05/26 |
7.00 |
7.40 |
7.58 |
5.7% |
8.3% |
| Bob Evans Farms |
BOBE |
05/24 |
45.25 |
45.01 |
45.14 |
-0.5% |
-0.2% |
| Booz Allen Hamilton Holding Corp |
BAH |
05/24 |
28.20 |
28.15 |
28.58 |
-0.2% |
1.3% |
| Parsley Energy |
PE |
05/24 |
24.60 |
25.54 |
25.75 |
3.8% |
4.7% |
| Wright Medical Group - Block |
WMGI |
05/24 |
18.60 |
19.20 |
19.69 |
3.2% |
5.9% |
| Coherus Biosciences |
CHRS |
05/23 |
18.00 |
18.29 |
18.95 |
1.6% |
5.3% |
| Radcom |
RDCM |
05/20 |
11.00 |
11.60 |
11.96 |
5.5% |
8.7% |
| Sovran Self Storage |
SSS |
05/20 |
100.00 |
102.50 |
106.16 |
2.5% |
6.2% |
| Tesla, Inc. |
TSLA |
05/20 |
215.00 |
217.00 |
220.55 |
0.9% |
2.6% |
| BMC Stock Holdings |
BMCH |
05/19 |
17.00 |
18.41 |
18.48 |
8.3% |
8.7% |
| Gaming and Leisure Properties - |
GLPI |
05/19 |
31.65 |
32.09 |
32.65 |
1.4% |
3.2% |
| Performance Food Group |
PFGC |
05/19 |
24.25 |
23.55 |
24.25 |
-2.9% |
0% |
| VWR Corporation |
VWR |
05/19 |
27.45 |
27.37 |
27.65 |
-0.3% |
0.7% |
| Shell Midstream Partners, L.P. |
SHLX |
05/18 |
33.25 |
33.96 |
34.00 |
2.1% |
2.3% |
| Digital Realty Trust |
DLR |
05/17 |
96.00 |
95.29 |
95.68 |
-0.7% |
-0.3% |
| Western Refining Logistics |
WNRL |
05/17 |
21.73 |
21.59 |
22.27 |
-0.6% |
2.5% |
| Store Capital |
STOR |
05/17 |
25.60 |
25.92 |
26.15 |
1.3% |
2.1% |
| Bright Horizons Family Solutions-Block |
BFAM |
05/13 |
65.75 |
66.05 |
66.11 |
0.5% |
0.5% |
| NV5 Holdings Inc. |
NVEE |
05/13 |
26.25 |
26.99 |
27.39 |
2.8% |
4.3% |
| South Jersey Industries |
SJI |
05/13 |
26.25 |
27.87 |
28.69 |
6.2% |
9.3% |
| Core Laboratories NV |
CLB |
05/12 |
118.45 |
118.90 |
121.27 |
0.4% |
2.4% |
| CyrusOne Inc. |
CONE |
05/12 |
47.50 |
48.10 |
49.25 |
1.3% |
3.7% |
| Loxo Oncology, Inc-.BLOCK |
LOXO |
05/12 |
21.50 |
22.10 |
23.69 |
2.8% |
10.2% |
| Hudson Pacific Properties |
HPP |
05/11 |
29.20 |
29.18 |
29.21 |
-0.1% |
0% |
| Consolidated Edison |
ED |
05/11 |
71.50 |
73.70 |
74.80 |
3.1% |
4.6% |
| Asterias Biotherapeutics, Inc. |
AST |
05/10 |
3.40 |
3.40 |
3.63 |
0% |
6.8% |
| CoreSite Realty Corporation-BLOCK |
COR |
05/09 |
76.90 |
76.60 |
76.97 |
-0.4% |
0.1% |
| Banc of California Inc. |
BANC |
05/06 |
19.50 |
19.46 |
19.54 |
-0.2% |
0.2% |
| Agree Realty |
ADC |
05/05 |
39.75 |
40.39 |
42.97 |
1.6% |
8.1% |
| Synergy Resources |
SYRG |
05/05 |
5.80 |
6.19 |
6.25 |
6.7% |
7.8% |
| The First of Long Island Corporation |
FLIC |
05/05 |
29.00 |
29.09 |
29.23 |
0.3% |
0.8% |
| Sterling Construction |
STRL |
05/04 |
4.00 |
4.25 |
4.55 |
6.3% |
13.8% |
| Ally Financial |
ALLY |
05/03 |
17.40 |
17.46 |
17.47 |
0.3% |
0.4% |
| CommScope Holding Company, Inc. |
COMM |
05/03 |
29.10 |
28.75 |
29.25 |
-1.2% |
0.5% |
| EQT Corporation |
EQT |
05/03 |
67.00 |
68.00 |
68.63 |
1.5% |
2.4% |
| INC Research Holdings, Inc. |
INCR |
05/03 |
45.50 |
44.70 |
44.70 |
-1.8% |
-1.8% |
| PRA Health Sciences, Inc-BLOCK |
PRAH |
05/03 |
46.90 |
45.74 |
45.79 |
-2.5% |
-2.4% |
| AK Steel Holding Corp |
AKS |
04/29 |
4.40 |
4.71 |
4.90 |
7% |
11.4% |
| Hi-Crush Partners LP |
HCLP |
04/29 |
7.30 |
7.65 |
7.75 |
4.8% |
6.2% |
| Ignyta, Inc. |
RXDX |
04/29 |
6.25 |
6.43 |
7.13 |
2.9% |
14.1% |
| Theravance |
TBPH |
04/29 |
21.00 |
22.33 |
22.33 |
6.3% |
6.3% |
| Washington Real Estate |
WRE |
04/29 |
28.20 |
28.44 |
28.88 |
0.9% |
2.4% |
| ADMA Biologics, Inc. |
ADMA |
04/28 |
6.50 |
7.30 |
7.32 |
12.3% |
12.6% |
| Independence Contract Drilling |
ICD |
04/21 |
3.50 |
4.10 |
4.27 |
17.1% |
22% |
| Ring Energy |
REI |
04/21 |
5.60 |
6.37 |
6.50 |
13.8% |
16.1% |
| Callon Petroleum - BLOCK |
CPE |
04/20 |
8.50 |
9.25 |
10.14 |
8.8% |
19.3% |
| Simon Property Group |
SPG |
04/20 |
203.50 |
206.50 |
207.05 |
1.5% |
1.7% |
| Ensco plc |
ESV |
04/15 |
9.25 |
9.51 |
10.05 |
2.8% |
8.6% |
| Summit Materials, Inc. |
SUM |
04/14 |
20.15 |
19.95 |
20.25 |
-1% |
0.5% |
| Rice Energy |
RICE |
04/13 |
16.35 |
16.61 |
16.65 |
1.6% |
1.8% |
| Rexford Industrial Realty, Inc. |
REXR |
04/12 |
17.65 |
18.22 |
18.31 |
3.2% |
3.7% |
| Spirit Realty Capital, Inc. |
SRC |
04/12 |
11.15 |
11.15 |
11.40 |
0% |
2.2% |
| Synergy Resources |
SYRG |
04/11 |
7.70 |
7.86 |
8.00 |
2.1% |
3.9% |
| CME Group |
CME |
04/08 |
90.00 |
90.00 |
90.05 |
0% |
0.1% |
| Alder BioPharmaceuticals |
ALDR |
04/07 |
23.25 |
25.60 |
27.27 |
10.1% |
17.3% |
| Community Healthcare Trust |
CHCT |
04/07 |
17.75 |
17.72 |
17.95 |
-0.2% |
1.1% |
| GoDaddy Inc., |
GDDY |
04/07 |
30.25 |
31.70 |
32.30 |
4.8% |
6.8% |
| Healthcare Trust of America, Inc. |
HTA |
04/06 |
28.90 |
28.90 |
29.01 |
0% |
0.4% |
| Physicians Realty Trust |
DOC |
04/06 |
17.85 |
18.27 |
18.45 |
2.4% |
3.4% |
| Acadia Realty Trust |
AKR |
04/05 |
34.70 |
34.65 |
34.70 |
-0.1% |
0% |
| Dave & Busters |
PLAY |
04/05 |
38.15 |
38.40 |
39.10 |
0.7% |
2.5% |
| Dominion Energy |
D |
04/05 |
74.25 |
73.60 |
73.74 |
-0.9% |
-0.7% |
| Parsley Energy |
PE |
04/05 |
21.40 |
21.87 |
22.28 |
2.2% |
4.1% |
| First Industrial Realty-BLOCK |
FR |
03/31 |
22.50 |
22.81 |
23.01 |
1.4% |
2.3% |
| Store Capital |
STOR |
03/30 |
25.25 |
25.42 |
25.97 |
0.7% |
2.9% |
| QTS Realty Trust, Inc. |
QTS |
03/29 |
45.50 |
46.27 |
46.73 |
1.7% |
2.7% |
| Antero Midstream Partners LP-BLOCK |
AM |
03/24 |
22.40 |
21.71 |
21.94 |
-3.1% |
-2.1% |
| Sun Communities, Inc. |
SUI |
03/24 |
66.50 |
67.32 |
68.19 |
1.2% |
2.5% |
| Vitae Pharmaceuticals, Inc. |
VTAE |
03/24 |
6.00 |
6.50 |
6.79 |
8.3% |
13.2% |
| Celator Pharmaceuticals |
CPXX |
03/23 |
9.50 |
11.09 |
12.64 |
16.7% |
33.1% |
| Adecoargro S.A. |
AGRO |
03/22 |
11.70 |
11.62 |
11.69 |
-0.7% |
-0.1% |
| Care Trust REIT, Inc. |
CTRE |
03/22 |
11.35 |
11.51 |
11.78 |
1.4% |
3.8% |
| Trinseo SA |
TSE |
03/21 |
36.25 |
36.78 |
36.88 |
1.5% |
1.7% |
| Cooper-Standard Holdings |
CPS |
03/18 |
68.00 |
69.80 |
70.92 |
2.6% |
4.3% |
| Regency Centers-BLOCK |
REG |
03/18 |
75.25 |
74.90 |
75.19 |
-0.5% |
-0.1% |
| TripAdvisor |
TRIP |
03/18 |
64.25 |
65.25 |
65.27 |
1.6% |
1.6% |
| Baxalta Incorporated |
BXLT |
03/17 |
37.75 |
38.22 |
38.41 |
1.2% |
1.7% |
| U.S. Silica Holdings |
SLCA |
03/17 |
20.00 |
21.15 |
22.84 |
5.7% |
14.2% |
| CyrusOne Inc. |
CONE |
03/16 |
38.50 |
39.11 |
40.97 |
1.6% |
6.4% |
| Invivo Therapeutics |
NVIV |
03/15 |
7.50 |
8.14 |
8.14 |
8.5% |
8.5% |
| Fox Factory Holding Corp. |
FOXF |
03/11 |
16.50 |
16.29 |
16.42 |
-1.3% |
-0.5% |
| B&G Foods Inc. |
BGS |
03/10 |
33.55 |
34.14 |
34.55 |
1.8% |
3% |
| Gulfport Energy Corp. |
GPOR |
03/10 |
25.25 |
25.68 |
25.71 |
1.7% |
1.8% |
| Travelport Worldwide Limited |
TVPT |
03/10 |
13.48 |
13.69 |
13.69 |
1.6% |
1.6% |
| TransUnion |
TRU |
03/09 |
25.00 |
24.60 |
24.85 |
-1.6% |
-0.6% |
| Wingstop, Inc. |
WING |
03/09 |
24.00 |
24.92 |
25.20 |
3.8% |
5% |
| Matador Resources Company |
MTDR |
03/08 |
19.25 |
20.00 |
20.00 |
3.9% |
3.9% |
| PDC Energy |
PDCE |
03/08 |
51.00 |
51.36 |
52.31 |
0.7% |
2.6% |
| Callon Petroleum - BLOCK |
CPE |
03/04 |
6.50 |
7.50 |
7.94 |
15.4% |
22.2% |
| Banc of California Inc. |
BANC |
03/03 |
14.50 |
14.46 |
15.00 |
-0.3% |
3.4% |
| PRA Health Sciences, Inc-BLOCK |
PRAH |
03/03 |
42.70 |
41.59 |
42.04 |
-2.6% |
-1.5% |
| Cott Corporation |
COT |
03/02 |
11.80 |
12.01 |
12.37 |
1.8% |
4.8% |
| Duke Energy |
DUK |
03/02 |
72.00 |
73.39 |
73.88 |
1.9% |
2.6% |
| Federal Realty Trust |
FRT |
03/02 |
150.00 |
149.10 |
150.41 |
-0.6% |
0.3% |
| Weatherford International plc |
WFT |
03/02 |
5.65 |
6.12 |
6.95 |
8.3% |
23% |
| Antero Resources-BLOCK |
AR |
03/01 |
21.85 |
22.41 |
23.01 |
2.6% |
5.3% |
| Marathon Oil |
MRO |
03/01 |
7.65 |
7.78 |
8.07 |
1.7% |
5.5% |
| QEP Resources |
QEP |
02/29 |
10.00 |
10.15 |
10.25 |
1.5% |
2.5% |
| Newfield Exploration Co. |
NFX |
02/26 |
23.25 |
25.84 |
26.50 |
11.1% |
14% |
| Store Capital |
STOR |
02/26 |
24.35 |
24.23 |
24.43 |
-0.5% |
0.3% |
| Enbridge |
ENB |
02/25 |
29.88 |
30.88 |
33.71 |
3.3% |
12.8% |
| Cabot Oil & Gas Corporation |
COG |
02/23 |
20.00 |
20.33 |
20.40 |
1.6% |
2% |
| EQT Corporation |
EQT |
02/19 |
58.50 |
59.25 |
59.50 |
1.3% |
1.7% |
| Ollie's Bargain Outlet Holdings |
OLLI |
02/19 |
19.75 |
20.69 |
21.68 |
4.8% |
9.8% |
| Devon Energy |
DVN |
02/18 |
18.75 |
19.21 |
20.41 |
2.5% |
8.9% |
| Hess Midstream LP |
HESM |
02/05 |
39.00 |
38.68 |
39.30 |
-0.8% |
0.8% |
| Quotient Limited |
QTNT |
02/05 |
9.00 |
8.36 |
8.50 |
-7.1% |
-5.6% |
| Zimmer Biomet Holdings |
ZBH |
02/05 |
96.45 |
96.06 |
96.49 |
-0.4% |
0% |
| American Campus Communities |
ACC |
02/02 |
41.25 |
42.04 |
43.30 |
1.9% |
5% |
| Hortonworks, Inc. |
HDP |
02/02 |
9.50 |
11.07 |
11.19 |
16.5% |
17.8% |
| ImmuCell Corp |
ICCC |
01/29 |
5.25 |
5.95 |
6.24 |
13.3% |
18.9% |
| Molson Coors Brewing Company |
TAP |
01/29 |
86.50 |
88.47 |
90.97 |
2.3% |
5.2% |
| Baxalta Incorporated |
BXLT |
01/28 |
39.50 |
39.84 |
40.02 |
0.9% |
1.3% |
| Store Capital |
STOR |
01/27 |
23.00 |
23.25 |
24.10 |
1.1% |
4.8% |
| Signature Bank |
SBNY |
01/22 |
136.00 |
135.06 |
136.99 |
-0.7% |
0.7% |
| Synergy Resources |
SYRG |
01/22 |
5.75 |
6.33 |
6.52 |
10.1% |
13.4% |
| Treehouse Foods |
THS |
01/21 |
65.00 |
69.64 |
74.46 |
7.1% |
14.6% |
| Physicians Realty Trust |
DOC |
01/20 |
15.75 |
15.52 |
15.87 |
-1.5% |
0.8% |
| Sovran Self Storage |
SSS |
01/20 |
105.75 |
105.75 |
106.44 |
0% |
0.7% |
| DiamondbackEnergy, Inc. |
FANG |
01/13 |
56.50 |
59.82 |
60.55 |
5.9% |
7.2% |
| Acceleron Pharma Inc. |
XLRN |
01/06 |
40.00 |
40.00 |
40.09 |
0% |
0.2% |
© 2005 - 2024 IPO Boutique. All Rights Reserved