2015
BUY rated
Secondary | Ticker | Issued | Issue
Price | First Day
Open | First Day
High | % Gain
Issue vs.
Open | % Gain
Issue vs.
High |
|---|
| Intercontinental Exchange |
ICE |
12/17 |
241.00 |
244.91 |
249.39 |
1.6% |
3.5% |
| Pfenex, Inc. |
PFNX |
12/16 |
11.75 |
12.05 |
12.75 |
2.6% |
8.5% |
| Spark Therapeutics-BLOCK |
ONCE |
12/16 |
47.00 |
46.34 |
46.85 |
-1.4% |
-0.3% |
| Hydrogenics |
HYGS |
12/11 |
7.75 |
8.00 |
8.20 |
3.2% |
5.8% |
| Accelerate Diagnostics, Inc. |
AXDX |
12/10 |
17.00 |
18.88 |
21.26 |
11.1% |
25.1% |
| 1st Source Corporation |
SRCE |
12/10 |
30.50 |
30.86 |
31.45 |
1.2% |
3.1% |
| Kite Pharma, Inc., |
KITE |
12/10 |
69.00 |
67.44 |
69.49 |
-2.3% |
0.7% |
| Codorus Valley Bancorp Inc. |
CVLY |
12/10 |
19.75 |
19.75 |
20.00 |
0% |
1.3% |
| Parsley Energy |
PE |
12/10 |
18.00 |
18.55 |
18.81 |
3.1% |
4.5% |
| Carolina Financial Corporation |
CARO |
12/09 |
15.25 |
15.73 |
16.24 |
3.1% |
6.5% |
| Portola Pharmaceuticals, Inc. |
PTLA |
12/04 |
48.00 |
49.12 |
49.23 |
2.3% |
2.6% |
| WashingtonFirst Bankshares Inc. |
WFBI |
12/03 |
20.00 |
20.50 |
21.27 |
2.5% |
6.4% |
| Teva Pharmaceutical Industries Limited |
TEVA |
12/03 |
62.50 |
63.77 |
64.63 |
2% |
3.4% |
| AmSurg Corp. |
AMSG |
12/02 |
80.00 |
79.99 |
80.10 |
-0% |
0.1% |
| INC Research Holdings, Inc. |
INCR |
12/02 |
45.35 |
45.15 |
45.69 |
-0.4% |
0.7% |
| Bright Horizons Family Solutions-Block |
BFAM |
11/19 |
63.80 |
63.30 |
65.38 |
-0.8% |
2.5% |
| Equinix, Inc. |
EQIX |
11/19 |
288.00 |
287.88 |
288.50 |
-0% |
0.2% |
| RE/MAX Holdings |
RMAX |
11/19 |
36.00 |
36.78 |
37.10 |
2.2% |
3.1% |
| Fitbit, Inc. |
FIT |
11/13 |
29.00 |
29.02 |
29.40 |
0.1% |
1.4% |
| Paycom Software, Inc. |
PAYC |
11/13 |
42.15 |
42.61 |
42.95 |
1.1% |
1.9% |
| Virtu Financial, Inc.-- BLOCK |
VIRT |
11/13 |
22.15 |
22.20 |
23.04 |
0.2% |
4% |
| Loxo Oncology, Inc-.BLOCK |
LOXO |
11/12 |
26.50 |
27.10 |
27.99 |
2.3% |
5.6% |
| Controladora Vuela Cia de Avia-BLOCK |
VLRS |
11/11 |
16.00 |
16.60 |
17.12 |
3.8% |
7% |
| Premier, Inc. |
PINC |
11/11 |
34.50 |
35.26 |
36.39 |
2.2% |
5.5% |
| First Republic Bank |
FRC |
11/10 |
66.25 |
66.25 |
66.46 |
0% |
0.3% |
| LendingTree |
TREE |
11/06 |
115.00 |
119.00 |
126.44 |
3.5% |
9.9% |
| Evercore Partners Inc. |
EVR |
11/05 |
55.00 |
58.40 |
58.50 |
6.2% |
6.4% |
| First Guaranty Bancshares |
FGBI |
11/05 |
18.50 |
18.50 |
18.75 |
0% |
1.4% |
| HC2 Holdings, Inc. |
HCHC |
11/04 |
7.00 |
7.16 |
7.36 |
2.3% |
5.1% |
| Revance Therapeutics, Inc. |
RVNC |
11/04 |
36.00 |
37.43 |
38.70 |
4% |
7.5% |
| Sun Communities, Inc. |
SUI |
11/03 |
65.00 |
65.39 |
65.54 |
0.6% |
0.8% |
| BCB Bancorp, Inc. |
BCBP |
10/30 |
10.00 |
9.75 |
10.12 |
-2.5% |
1.2% |
| Citizens Financial Group, Inc., |
CFG |
10/30 |
23.38 |
23.76 |
24.39 |
1.6% |
4.3% |
| New York Community Bancorp |
NYCB |
10/30 |
16.00 |
16.39 |
16.68 |
2.4% |
4.3% |
| Del Taco Restaurants, Inc. |
TACO |
10/27 |
12.00 |
12.20 |
13.00 |
1.7% |
8.3% |
| Carrizo Oil & Gas |
CRZO |
10/16 |
38.50 |
39.30 |
40.39 |
2.1% |
4.9% |
| Jarden Corp. |
JAH |
10/16 |
49.00 |
49.45 |
50.08 |
0.9% |
2.2% |
| Newtek Business Services Inc. |
NEWT |
10/09 |
16.50 |
16.80 |
17.25 |
1.8% |
4.5% |
| Neonode |
NEON |
10/07 |
1.90 |
2.33 |
2.37 |
22.6% |
24.7% |
| PBF Energy |
PBF |
10/07 |
31.00 |
32.04 |
32.34 |
3.4% |
4.3% |
| RSP Permian, Inc. |
RSPP |
10/07 |
25.50 |
26.55 |
27.05 |
4.1% |
6.1% |
| Sarepta Therapeutics |
SRPT |
10/06 |
39.00 |
40.01 |
40.68 |
2.6% |
4.3% |
| 2U, Inc. |
TWOU |
09/25 |
34.00 |
36.12 |
37.49 |
6.2% |
10.3% |
| Concordia Healthcare |
CXRX |
09/25 |
65.00 |
64.50 |
65.19 |
-0.8% |
0.3% |
| Paylocity Holding Corporation - Block |
PCTY |
09/25 |
29.75 |
31.69 |
31.99 |
6.5% |
7.5% |
| Q2 Holdings, Inc. |
QTWO |
09/25 |
25.50 |
25.22 |
25.50 |
-1.1% |
0% |
| IntraCellular |
ITCI |
09/23 |
43.50 |
45.98 |
49.37 |
5.7% |
13.5% |
| Sientra, Inc. |
SIEN |
09/18 |
22.00 |
21.00 |
21.32 |
-4.5% |
-3.1% |
| Mirati Therapeutics |
MRTX |
09/16 |
45.00 |
46.70 |
47.45 |
3.8% |
5.4% |
| Paycom Software, Inc. |
PAYC |
09/16 |
37.95 |
38.45 |
38.88 |
1.3% |
2.5% |
| AerCap Holdings N.V. |
AER |
08/19 |
47.60 |
47.78 |
47.85 |
0.4% |
0.5% |
| Inotek Pharmaceuticals Corporation |
ITEK |
08/13 |
12.75 |
14.24 |
14.80 |
11.7% |
16.1% |
| LDR Holding Corporation |
LDRH |
08/13 |
40.00 |
41.00 |
41.00 |
2.5% |
2.5% |
| Post Holdings |
POST |
08/13 |
60.00 |
60.82 |
63.75 |
1.4% |
6.3% |
| Shake Shack Inc. |
SHAK |
08/13 |
60.00 |
58.77 |
60.50 |
-2.1% |
0.8% |
| Cyren |
CYRN |
08/12 |
1.65 |
1.80 |
1.84 |
9.1% |
11.5% |
| Benefitfocus, Inc. |
BNFT |
08/07 |
36.75 |
36.42 |
39.06 |
-0.9% |
6.3% |
| SMTP,Inc. |
SMTP |
08/07 |
4.75 |
5.11 |
5.66 |
7.6% |
19.2% |
| Corium International, Inc. |
CORI |
08/06 |
13.00 |
12.72 |
12.76 |
-2.2% |
-1.8% |
| Dermira, Inc. |
DERM |
08/06 |
21.50 |
23.01 |
24.67 |
7% |
14.7% |
| Imprivata, Inc. |
IMPR |
08/06 |
15.00 |
15.69 |
16.19 |
4.6% |
7.9% |
| Summit Materials, Inc. |
SUM |
08/06 |
25.75 |
25.80 |
29.00 |
0.2% |
12.6% |
| Surgical Care Affiliates, Inc. |
SCAI |
08/06 |
37.95 |
37.01 |
37.35 |
-2.5% |
-1.6% |
| Integra LifeSciences |
IART |
08/05 |
61.00 |
61.67 |
62.50 |
1.1% |
2.5% |
| AMAG Pharmaceuticals |
AMAG |
07/31 |
63.75 |
64.59 |
64.66 |
1.3% |
1.4% |
| Adeptus Health Inc. |
ADPT |
07/30 |
105.00 |
106.99 |
110.00 |
1.9% |
4.8% |
| Cara Therapeutics Inc. |
CARA |
07/30 |
18.60 |
19.10 |
19.63 |
2.7% |
5.5% |
| Genocea Biosciences, Inc. |
GNCA |
07/30 |
13.00 |
13.13 |
13.17 |
1% |
1.3% |
| Zogenix, Inc. |
ZGNX |
07/30 |
18.00 |
19.47 |
20.13 |
8.2% |
11.8% |
| Builders FirstSource, Inc. |
BLDR |
07/29 |
12.80 |
13.37 |
13.86 |
4.5% |
8.3% |
| Citizens Financial Group, Inc., |
CFG |
07/29 |
26.00 |
26.11 |
26.33 |
0.4% |
1.3% |
| Egalet Corporation |
EGLT |
07/28 |
11.25 |
11.66 |
11.75 |
3.6% |
4.4% |
| Great Western Bancorp Inc. |
GWB |
07/28 |
23.50 |
24.14 |
24.88 |
2.7% |
5.9% |
| Exelixis |
EXEL |
07/24 |
5.40 |
5.75 |
5.87 |
6.5% |
8.7% |
| Radius Health, Inc. |
RDUS |
07/23 |
74.00 |
74.99 |
76.90 |
1.3% |
3.9% |
| Dynavax Technologies Corporation - BLOCK |
DVAX |
07/22 |
27.50 |
28.35 |
29.93 |
3.1% |
8.8% |
| Fibrocell Science |
FCSC |
07/22 |
5.80 |
6.22 |
6.70 |
7.2% |
15.5% |
| CytRx Corporation |
CYTR |
07/21 |
2.75 |
2.88 |
3.09 |
4.7% |
12.4% |
| Exact Sciences |
EXAS |
07/21 |
25.50 |
25.79 |
26.08 |
1.1% |
2.3% |
| Jarden Corp. |
JAH |
07/17 |
54.50 |
54.46 |
54.77 |
-0.1% |
0.5% |
| TrovaGene, Inc. |
TROV |
07/17 |
8.75 |
9.04 |
9.34 |
3.3% |
6.7% |
| Neuroderm, Ltd. |
NDRM |
07/16 |
17.00 |
18.33 |
19.74 |
7.8% |
16.1% |
| Ultragenyx Pharmaceutical Inc. |
RARE |
07/16 |
120.00 |
124.49 |
126.50 |
3.7% |
5.4% |
| Radiant Logistics, Inc. |
RLGT |
07/16 |
6.75 |
6.81 |
7.34 |
0.9% |
8.7% |
| Synthetic Biologics Inc. |
SYN |
07/16 |
3.00 |
3.08 |
3.37 |
2.7% |
12.3% |
| DBV Technologies S.A. |
DBVT |
07/15 |
34.00 |
38.94 |
42.63 |
14.5% |
25.4% |
| MacroGenics, Inc. |
MGNX |
07/15 |
37.00 |
37.02 |
37.44 |
0.1% |
1.2% |
| Tonix Pharmaceuticals |
TNXP |
07/14 |
7.50 |
7.60 |
7.70 |
1.3% |
2.7% |
| Globant S.A. |
GLOB |
07/09 |
28.31 |
29.20 |
30.00 |
3.1% |
6% |
| Clovis Oncology |
CLVS |
07/09 |
78.00 |
78.96 |
79.25 |
1.2% |
1.6% |
| K2M Group Holdings, Inc. |
KTWO |
07/08 |
22.60 |
22.87 |
22.99 |
1.2% |
1.7% |
| Alder BioPharmaceuticals |
ALDR |
06/26 |
44.50 |
45.18 |
47.85 |
1.5% |
7.5% |
| NN Inc. |
NNBR |
06/26 |
24.00 |
25.37 |
26.11 |
5.7% |
8.8% |
| Dipexium Pharmaceuticals, LLC |
DPRX |
06/25 |
12.50 |
13.50 |
13.66 |
8% |
9.3% |
| CyrusOne Inc. |
CONE |
06/24 |
30.00 |
30.06 |
30.26 |
0.2% |
0.9% |
| Platform Specialty Products Corporation-BLOCK |
PAH |
06/24 |
26.50 |
27.23 |
27.24 |
2.8% |
2.8% |
| SS&C Technologies Holdings, Inc. |
SSNC |
06/19 |
61.50 |
64.38 |
64.79 |
4.7% |
5.3% |
| Cynapsus Therapeutics |
CYNA |
06/18 |
14.00 |
14.50 |
15.84 |
3.6% |
13.1% |
| Organovo |
ONVO |
06/18 |
4.25 |
4.41 |
4.58 |
3.8% |
7.8% |
| SuperCom Ltd. |
SPCB |
06/18 |
12.00 |
12.44 |
12.85 |
3.7% |
7.1% |
| Extra Space Storage Inc. |
EXR |
06/17 |
68.15 |
69.17 |
69.25 |
1.5% |
1.6% |
| OM Asset Managment-BLOCK |
OMAM |
06/17 |
17.50 |
17.90 |
18.05 |
2.3% |
3.1% |
| Ocata Therapeutics, Inc. |
OCAT |
06/17 |
5.50 |
5.86 |
5.88 |
6.5% |
6.9% |
| PDS Biotechnology, Inc. |
PDSB |
06/15 |
8.50 |
9.43 |
10.06 |
10.9% |
18.4% |
| Biotie Therapies OYJ |
BITI |
06/11 |
14.89 |
16.25 |
20.84 |
9.1% |
40% |
| Chimerix, Inc. |
CMRX |
06/11 |
39.75 |
40.63 |
41.02 |
2.2% |
3.2% |
| CyberArk Software, Ltd. |
CYBR |
06/11 |
61.00 |
63.08 |
64.25 |
3.4% |
5.3% |
| Nord Anglia Education |
NORD |
06/11 |
24.00 |
24.25 |
24.65 |
1% |
2.7% |
| Papa Murphy's Holdings, Inc. |
FRSH |
06/11 |
17.55 |
17.92 |
18.79 |
2.1% |
7.1% |
| TubeMogul, Inc. |
TUBE |
06/11 |
15.75 |
15.81 |
16.10 |
0.4% |
2.2% |
| Heron Therapeutics-BLOCK |
HRTX |
06/10 |
24.75 |
25.64 |
29.75 |
3.6% |
20.2% |
| Endo International plc |
ENDP |
06/05 |
83.25 |
82.44 |
84.03 |
-1% |
0.9% |
| Frontier Communications Corporation |
FTR |
06/05 |
5.00 |
5.07 |
5.13 |
1.4% |
2.6% |
| Markit Ltd. |
MRKT |
06/05 |
25.75 |
26.58 |
26.75 |
3.2% |
3.9% |
| AerCap Holdings N.V. |
AER |
06/04 |
49.00 |
48.96 |
49.21 |
-0.1% |
0.4% |
| Molina Healthcare |
MOH |
06/04 |
67.75 |
67.28 |
67.73 |
-0.7% |
-0% |
| Catalent, Inc. |
CTLT |
06/03 |
29.00 |
28.80 |
29.13 |
-0.7% |
0.4% |
| Clean Diesel Technologies |
CDTI |
06/03 |
2.05 |
2.33 |
2.36 |
13.7% |
15.1% |
| Intersect ENT, Inc. |
XENT |
06/03 |
25.00 |
26.43 |
27.65 |
5.7% |
10.6% |
| Nevro Corp. |
NVRO |
06/03 |
51.00 |
51.53 |
52.00 |
1% |
2% |
| Bright Horizons Family Solutions-Block |
BFAM |
05/28 |
55.60 |
55.78 |
55.85 |
0.3% |
0.4% |
| Dave & Busters Entertainment, Inc. |
PLAY |
05/28 |
31.50 |
31.98 |
32.00 |
1.5% |
1.6% |
| HealthStream |
HSTM |
05/22 |
26.75 |
27.93 |
27.93 |
4.4% |
4.4% |
| NV5 Holdings Inc. |
NVEE |
05/22 |
19.50 |
20.01 |
21.78 |
2.6% |
11.7% |
| Agenus |
AGEN |
05/21 |
6.30 |
6.36 |
6.76 |
1% |
7.3% |
| Dicerna Pharmaceuticals, Inc. |
DRNA |
05/21 |
17.75 |
17.75 |
17.82 |
0% |
0.4% |
| Fate Therapeutics, Inc. |
FATE |
05/21 |
5.00 |
6.19 |
6.24 |
23.8% |
24.8% |
| Malibu Boats, Inc. |
MBUU |
05/21 |
20.00 |
21.06 |
21.20 |
5.3% |
6% |
| NeoPhotonics Corporation |
NPTN |
05/21 |
7.25 |
7.63 |
7.89 |
5.2% |
8.8% |
| Momenta Pharma |
MNTA |
05/20 |
19.00 |
19.68 |
19.70 |
3.6% |
3.7% |
| Norwegian Cruise Line Holdings Ltd. |
NCLH |
05/20 |
54.85 |
54.95 |
55.14 |
0.2% |
0.5% |
| Auris Medical Holding AG |
EARS |
05/15 |
4.75 |
5.50 |
5.99 |
15.8% |
26.1% |
| Houghton Mifflin Harcourt Company |
HMHC |
05/15 |
23.00 |
23.40 |
23.55 |
1.7% |
2.4% |
| Paycom Software, Inc. |
PAYC |
05/15 |
36.25 |
36.54 |
36.65 |
0.8% |
1.1% |
| USA Truck Inc. |
USAK |
05/15 |
20.00 |
21.50 |
23.83 |
7.5% |
19.2% |
| Spectrum Brands |
SPB |
05/14 |
92.50 |
95.20 |
95.30 |
2.9% |
3% |
| Ctrip.com |
CTRP |
05/12 |
63.35 |
63.40 |
65.33 |
0.1% |
3.1% |
| IMS Health Holdings |
IMS |
05/07 |
27.50 |
27.72 |
28.06 |
0.8% |
2% |
| Verisk Analytics, Inc. |
VRSK |
05/07 |
70.00 |
70.32 |
73.19 |
0.5% |
4.6% |
| Acadia Healthcare-BLOCK |
ACHC |
05/06 |
66.50 |
66.25 |
66.72 |
-0.4% |
0.3% |
| Adeptus Health Inc. |
ADPT |
05/06 |
63.75 |
65.20 |
66.25 |
2.3% |
3.9% |
| HealthEquity, Inc.-BLOCK |
HQY |
05/06 |
25.90 |
26.24 |
27.19 |
1.3% |
5% |
| Good Times Restaurants Inc. |
GTIM |
05/05 |
8.15 |
8.95 |
9.85 |
9.8% |
20.9% |
| Great Western Bancorp Inc. |
GWB |
05/01 |
21.50 |
22.02 |
22.38 |
2.4% |
4.1% |
| Lion Biotechnologies, Inc. |
LBIO |
05/01 |
10.00 |
11.75 |
12.33 |
17.5% |
23.3% |
| Advaxis, Inc. |
ADXS |
04/30 |
19.00 |
19.01 |
19.10 |
0.1% |
0.5% |
| Paratek Pharmaceuticals, Inc. |
PRTK |
04/30 |
24.50 |
24.75 |
24.80 |
1% |
1.2% |
| Inovio Pharmaceuticals, Inc. |
INO |
04/30 |
8.00 |
8.29 |
8.54 |
3.6% |
6.7% |
| Alliqua BioMedical, Inc. |
ALQA |
04/29 |
4.55 |
5.00 |
5.14 |
9.9% |
13% |
| B&G Foods Inc. |
BGS |
04/29 |
30.60 |
31.26 |
31.26 |
2.2% |
2.2% |
| Springleaf Holdings, Inc. |
LEAF |
04/29 |
51.50 |
50.98 |
51.30 |
-1% |
-0.4% |
| Telefonica Brasil, S.A. |
VIV |
04/28 |
16.08 |
16.38 |
16.86 |
1.9% |
4.9% |
| Innocoll AG |
INNL |
04/24 |
9.00 |
9.80 |
10.46 |
8.9% |
16.2% |
| Lipocine Inc. |
LPCN |
04/24 |
6.50 |
6.95 |
6.99 |
6.9% |
7.5% |
| Pfenex Inc. |
PFNX |
04/24 |
15.50 |
16.45 |
17.23 |
6.1% |
11.2% |
| American Superconductor Corporation |
AMSC |
04/24 |
6.00 |
7.14 |
7.30 |
19% |
21.7% |
| SCYNEXIS |
SCYX |
04/23 |
7.70 |
8.15 |
9.99 |
5.8% |
29.7% |
| Akebia Therapeutics, Inc. |
AKBA |
04/17 |
8.25 |
8.24 |
8.54 |
-0.1% |
3.5% |
| Horizon Pharma plc |
HZNP |
04/16 |
28.25 |
29.01 |
30.99 |
2.7% |
9.7% |
| Immune Design Corp. |
IMDZ |
04/16 |
26.50 |
27.75 |
27.75 |
4.7% |
4.7% |
| Foamix Pharmaceuticals Ltd. |
FOMX |
04/15 |
9.30 |
10.18 |
10.84 |
9.5% |
16.6% |
| Sage Therapeutics, Inc.- Block |
SAGE |
04/15 |
52.50 |
54.00 |
61.84 |
2.9% |
17.8% |
| Smart & Final Stores, Inc. |
SFS |
04/15 |
18.50 |
18.41 |
18.73 |
-0.5% |
1.2% |
| Blackstone Mortgage Trust-BLOCK |
BXMT |
04/14 |
30.50 |
30.81 |
30.87 |
1% |
1.2% |
| The Habit Restaurants, Inc. |
HABT |
04/10 |
30.96 |
31.60 |
31.73 |
2.1% |
2.5% |
| uniQure B.V. |
QURE |
04/10 |
29.50 |
30.30 |
30.62 |
2.7% |
3.8% |
| Dyax |
DYAX |
04/08 |
27.00 |
28.87 |
30.55 |
6.9% |
13.1% |
| Mattress Firm Holding Corp. |
MFRM |
04/08 |
66.80 |
66.70 |
68.58 |
-0.1% |
2.7% |
| Prothena Corporation plc |
PRTA |
04/08 |
37.00 |
37.17 |
37.17 |
0.5% |
0.5% |
| Cerulean Pharma Inc. |
CERU |
04/07 |
6.00 |
6.60 |
6.61 |
10% |
10.2% |
| Axalta Coating Systems Ltd. |
AXTA |
04/02 |
28.00 |
27.99 |
28.24 |
-0% |
0.9% |
| Conatus Pharmaceuticals, Inc. |
CNAT |
04/02 |
5.75 |
6.06 |
6.44 |
5.4% |
12% |
| Raptor Pharmaceuticals |
RPTP |
04/02 |
9.00 |
9.71 |
10.70 |
7.9% |
18.9% |
| Burlington Stores, Inc. |
BURL |
04/01 |
59.20 |
58.29 |
58.55 |
-1.5% |
-1.1% |
| Coherus BioSciences, Inc. |
CHRS |
04/01 |
29.00 |
29.70 |
29.70 |
2.4% |
2.4% |
| Mylan N.V. |
MYL |
04/01 |
58.35 |
58.44 |
58.52 |
0.2% |
0.3% |
| Insmed |
INSM |
03/31 |
20.65 |
20.79 |
21.09 |
0.7% |
2.1% |
| Citizens Financial Group, Inc. |
CFG |
03/26 |
23.75 |
24.00 |
24.29 |
1.1% |
2.3% |
| Diplomat Pharmacy, Inc. |
DPLO |
03/26 |
29.00 |
30.09 |
35.00 |
3.8% |
20.7% |
| Cellectis, Inc. |
CLLS |
03/25 |
41.50 |
41.50 |
42.04 |
0% |
1.3% |
| La Quinta Holdings Inc. |
LQ |
03/25 |
23.71 |
24.13 |
24.38 |
1.8% |
2.8% |
| ZS Pharma Inc., |
ZSPH |
03/25 |
46.25 |
47.14 |
47.30 |
1.9% |
2.3% |
| Tekmira Pharmaceuticals Corp. |
TKMR |
03/20 |
20.25 |
21.13 |
21.37 |
4.3% |
5.5% |
| Assembly Biosciences |
ASMB |
03/19 |
13.50 |
13.20 |
13.58 |
-2.2% |
0.6% |
| Concert Pharmaceuticals, Inc. |
CNCE |
03/19 |
15.15 |
15.50 |
15.50 |
2.3% |
2.3% |
| Equity One |
EQY |
03/19 |
27.05 |
26.71 |
27.09 |
-1.3% |
0.1% |
| Esperion Therapeutics, Inc. |
ESPR |
03/19 |
100.00 |
108.61 |
118.95 |
8.6% |
19% |
| Retrophin |
RTRX |
03/19 |
19.00 |
20.01 |
22.45 |
5.3% |
18.2% |
| Zendesk, Inc. |
ZEN |
03/19 |
22.75 |
23.86 |
23.91 |
4.9% |
5.1% |
| Anthera Pharmaceuticals |
ANTH |
03/18 |
4.50 |
4.62 |
4.93 |
2.7% |
9.6% |
| Epizyme, Inc. |
EPZM |
03/18 |
20.75 |
21.55 |
21.99 |
3.9% |
6% |
| HubSpot, Inc-BLOCK |
HUBS |
03/18 |
37.00 |
39.04 |
41.98 |
5.5% |
13.5% |
| Eagle Pharmaceuticals, Inc. |
EGRX |
03/17 |
42.00 |
43.25 |
43.43 |
3% |
3.4% |
| Mobileye Global Inc. |
MBLY |
03/17 |
41.75 |
42.05 |
43.71 |
0.7% |
4.7% |
| First Republic Bank |
FRC |
03/13 |
58.45 |
57.64 |
57.72 |
-1.4% |
-1.2% |
| Imperva Inc. |
IMPV |
03/13 |
39.00 |
39.92 |
42.86 |
2.4% |
9.9% |
| Mobileye Global Inc. |
MBLY |
03/13 |
41.25 |
42.06 |
42.77 |
2% |
3.7% |
| West Corporation |
WSTC |
03/13 |
30.75 |
30.75 |
30.89 |
0% |
0.5% |
| CyberArk Software, Ltd. |
CYBR |
03/12 |
51.00 |
51.99 |
53.30 |
1.9% |
4.5% |
| Tetraphase Pharmaceuticals |
TTPH |
03/12 |
35.00 |
35.57 |
36.73 |
1.6% |
4.9% |
| Zayo Group Holdings |
ZAYO |
03/12 |
27.35 |
27.37 |
27.68 |
0.1% |
1.2% |
| Kythera Biopharmaceuticals, Inc. |
KYTH |
03/11 |
48.00 |
50.24 |
52.95 |
4.7% |
10.3% |
| Portola Pharmaceuticals, Inc. |
PTLA |
03/10 |
40.00 |
40.28 |
40.48 |
0.7% |
1.2% |
| IntraCellular |
ITCI |
03/06 |
24.00 |
24.45 |
24.50 |
1.9% |
2.1% |
| Antero Resources |
AR |
03/05 |
37.00 |
38.01 |
38.11 |
2.7% |
3% |
| Callidus Software Inc. |
CALD |
03/05 |
13.00 |
13.88 |
14.25 |
6.8% |
9.6% |
| Diamond Resorts International, Inc. |
DRII |
03/05 |
33.75 |
33.75 |
34.25 |
0% |
1.5% |
| Eagle Bancorp Montana, Inc. |
EBMT |
03/05 |
35.50 |
35.80 |
36.52 |
0.8% |
2.9% |
| Heartland Express, Inc. |
HTLD |
03/05 |
23.75 |
24.44 |
24.50 |
2.9% |
3.2% |
| Xplore Technologies Corp. |
XPLR |
03/04 |
6.00 |
6.07 |
6.36 |
1.2% |
6% |
| Tesaro, Inc. |
TSRO |
03/04 |
51.00 |
51.27 |
52.35 |
0.5% |
2.6% |
| Voya Financial, Inc. |
VOYA |
03/04 |
44.50 |
44.71 |
44.71 |
0.5% |
0.5% |
| Laredo Petroleum Holdings, Inc. |
LPI |
03/02 |
11.05 |
11.25 |
11.47 |
1.8% |
3.8% |
| Bloomin Brands, Inc. |
BLMN |
02/27 |
25.45 |
25.70 |
26.25 |
1% |
3.1% |
| MoSys |
MOSY |
02/27 |
1.60 |
1.66 |
1.81 |
3.7% |
13.1% |
| Q2 Holdings, Inc. |
QTWO |
02/27 |
19.75 |
20.90 |
21.96 |
5.8% |
11.2% |
| AMAG Pharmaceuticals |
AMAG |
02/26 |
44.00 |
45.52 |
49.90 |
3.5% |
13.4% |
| American Tower Corporation |
AMT |
02/26 |
97.00 |
97.56 |
100.80 |
0.6% |
3.9% |
| Boot Barn Holdings, Inc. |
BOOT |
02/26 |
23.50 |
24.25 |
24.50 |
3.2% |
4.3% |
| Celldex Therapeutics, Inc. |
CLDX |
02/26 |
24.00 |
24.17 |
25.04 |
0.7% |
4.3% |
| Lion Biotechnologies, Inc. |
LBIO |
02/26 |
8.00 |
8.57 |
9.31 |
7.1% |
16.4% |
| Macquarie Infrastructure |
MIC |
02/26 |
80.00 |
79.95 |
80.45 |
-0.1% |
0.6% |
| Relypsa, Inc. |
RLYP |
02/26 |
38.50 |
39.00 |
39.50 |
1.3% |
2.6% |
| Actavis |
ACT |
02/25 |
288.00 |
291.00 |
294.00 |
1% |
2.1% |
| QTS Realty Trust, Inc. |
QTS |
02/25 |
34.75 |
35.60 |
35.75 |
2.4% |
2.9% |
| Xencor, Inc. |
XNCR |
02/25 |
14.25 |
14.96 |
15.33 |
5% |
7.6% |
| Health Care Reit |
HCN |
02/24 |
75.50 |
76.30 |
77.53 |
1.1% |
2.7% |
| Orion Energy |
OESX |
02/20 |
3.50 |
3.80 |
3.83 |
8.6% |
9.4% |
| Neurocrine Biosciences |
NBIX |
02/19 |
36.00 |
36.25 |
37.53 |
0.7% |
4.3% |
| Phillips 66 Partners LP |
PSXP |
02/18 |
75.50 |
75.12 |
75.94 |
-0.5% |
0.6% |
| Idera Pharmaceuticals |
IDRA |
02/13 |
3.75 |
3.91 |
4.13 |
4.3% |
10.1% |
| Achillion Pharma |
ACHN |
02/12 |
10.25 |
10.75 |
11.20 |
4.9% |
9.3% |
| Atara Biotherapeutics, Inc. |
ATRA |
02/12 |
18.00 |
18.63 |
18.85 |
3.5% |
4.7% |
| Global Eagle Entertainment |
ENT |
02/12 |
13.25 |
13.56 |
13.75 |
2.3% |
3.8% |
| The Ensign Group, Inc. |
ENSG |
02/12 |
41.00 |
41.49 |
41.67 |
1.2% |
1.6% |
| Transition Therapeutics Inc. |
TTHI |
02/12 |
6.50 |
6.85 |
6.88 |
5.4% |
5.8% |
| CAS Medical |
CASM |
02/11 |
1.30 |
1.40 |
1.41 |
7.7% |
8.5% |
| RedHill Biopharma Ltd. |
RDHL |
02/10 |
12.50 |
12.79 |
12.91 |
2.3% |
3.3% |
| M/A-Com Technology Solutions Holdings |
MTSI |
02/06 |
30.00 |
31.44 |
33.22 |
4.8% |
10.7% |
| TrovaGene, Inc. |
TROV |
02/06 |
4.50 |
4.58 |
4.76 |
1.8% |
5.8% |
| Sterling Bancorp |
STL |
02/06 |
13.00 |
13.48 |
13.79 |
3.7% |
6.1% |
| HDFC Bank Ltd. |
HDB |
02/05 |
57.76 |
58.10 |
58.69 |
0.6% |
1.6% |
| Sabre Corporation |
SABR |
02/05 |
20.75 |
21.01 |
22.20 |
1.3% |
7% |
| ServiceMaster Global Holdings, Inc. |
SERV |
02/05 |
29.50 |
29.76 |
29.76 |
0.9% |
0.9% |
| Omega Healthcare |
OHI |
02/04 |
42.00 |
42.40 |
42.99 |
1% |
2.4% |
| Senior Housing Properties Trust |
SNH |
02/04 |
22.00 |
22.31 |
22.77 |
1.4% |
3.5% |
| Ziopharm |
ZIOP |
02/04 |
8.75 |
8.95 |
9.54 |
2.3% |
9% |
| Oxford Immunotec Global PLC-BLOCK |
OXFD |
01/30 |
11.75 |
12.20 |
12.39 |
3.8% |
5.4% |
| Mirati Therapeutics |
MRTX |
01/29 |
20.00 |
20.60 |
21.47 |
3% |
7.3% |
| Neovasc Inc. |
NVCN |
01/29 |
7.19 |
8.00 |
9.35 |
11.3% |
30% |
| Omeros |
OMER |
01/29 |
20.03 |
21.75 |
24.03 |
8.6% |
20% |
| Post Holdings |
POST |
01/29 |
47.50 |
47.92 |
48.39 |
0.9% |
1.9% |
| Radius Health, Inc. |
RDUS |
01/23 |
36.75 |
37.87 |
39.19 |
3% |
6.6% |
| The Michaels Companies-BLOCK |
MIK |
01/23 |
23.52 |
24.43 |
25.86 |
3.9% |
9.9% |
| Zafgen, Inc. |
ZFGN |
01/23 |
35.00 |
35.24 |
39.36 |
0.7% |
12.5% |
| The Advisory Board Company |
ABCO |
01/22 |
43.00 |
44.00 |
45.56 |
2.3% |
6% |
| Alnylam Pharmaceuticals, Inc-BLOCK |
ALNY |
01/21 |
95.00 |
92.50 |
92.87 |
-2.6% |
-2.2% |
| Abengoa Yield |
ABY |
01/16 |
31.00 |
31.51 |
32.55 |
1.6% |
5% |
| QAD Inc. |
QADA |
01/16 |
20.00 |
20.25 |
20.25 |
1.3% |
1.3% |
| TerraForm Power, Inc. |
TERP |
01/16 |
29.33 |
30.00 |
30.51 |
2.3% |
4% |
| Paycom Software, Inc. |
PAYC |
01/15 |
22.50 |
23.92 |
24.50 |
6.3% |
8.9% |
| Physicians Realty Trust |
DOC |
01/15 |
16.40 |
16.68 |
16.94 |
1.7% |
3.3% |
| Adamis Pharmaceuticals Corporation |
ADMP |
01/09 |
5.00 |
5.21 |
5.75 |
4.2% |
15% |
| Medical Properties Trust |
MPW |
01/09 |
14.50 |
14.89 |
14.95 |
2.7% |
3.1% |
| Alder BioPharmaceutical |
ALDR |
01/08 |
29.50 |
30.10 |
30.47 |
2% |
3.3% |
| Avalanche Biotechnologies |
AAVL |
01/08 |
59.00 |
61.82 |
62.48 |
4.8% |
5.9% |
| Cempra Holdings |
CEMP |
01/08 |
24.50 |
25.04 |
26.11 |
2.2% |
6.6% |
| OvaScience, Inc. |
OVAS |
01/08 |
50.00 |
52.50 |
52.94 |
5% |
5.9% |
| Cerus |
CERS |
01/07 |
5.50 |
6.05 |
6.22 |
10% |
13.1% |
| Karyopharm Therapeutics |
KPTI |
01/07 |
33.00 |
32.50 |
32.60 |
-1.5% |
-1.2% |
| Synageva BioPharma |
GEVA |
01/07 |
94.19 |
100.77 |
108.42 |
7% |
15.1% |
© 2005 - 2024 IPO Boutique. All Rights Reserved