2018
BUY rated
Secondary | Ticker | Issued | Issue
Price | First Day
Open | First Day
High | % Gain
Issue vs.
Open | % Gain
Issue vs.
High |
|---|
| Marinus Pharmaceuticals |
MRNS |
12/13 |
3.75 |
3.66 |
3.92 |
-2.4% |
4.5% |
| Biohaven Pharmaceuticals, Inc. |
BHVN |
12/13 |
37.25 |
37.87 |
38.08 |
1.7% |
2.2% |
| RA Pharmaceuticals |
RARX |
12/12 |
15.50 |
17.51 |
18.50 |
13% |
19.4% |
| Fluidigm Corporation |
FLDM |
12/12 |
6.75 |
7.33 |
8.24 |
8.6% |
22.1% |
| Inspire Medical Systems, Inc. |
INSP |
12/07 |
40.00 |
39.75 |
40.02 |
-0.6% |
0.1% |
| DiaMedica Therapeutics |
DMAC |
12/07 |
4.00 |
4.00 |
4.25 |
0% |
6.3% |
| Quotient Limited |
QTNT |
12/07 |
6.50 |
6.65 |
6.99 |
2.3% |
7.5% |
| Viveve Medical, Inc. |
VIVE |
12/07 |
1.50 |
1.44 |
1.44 |
-4% |
-4% |
| OrthoPediatrics Corp |
KIDS |
12/07 |
27.00 |
27.25 |
34.56 |
0.9% |
28% |
| IntelSat S.A. - Block |
I |
11/30 |
25.75 |
25.32 |
26.17 |
-1.7% |
1.6% |
| Atmos Energy Corporation |
ATO |
11/29 |
92.75 |
94.71 |
95.48 |
2.1% |
2.9% |
| Cubic |
CUB |
11/29 |
60.00 |
60.55 |
61.84 |
0.9% |
3.1% |
| Southwest Gas Holdings |
SWX |
11/28 |
75.50 |
76.11 |
78.72 |
0.8% |
4.3% |
| Rocket Pharmaceuticals, Inc. |
RCKT |
11/28 |
15.50 |
16.50 |
16.95 |
6.5% |
9.4% |
| Amarin Corporation plc |
AMRN |
11/27 |
18.00 |
18.00 |
18.13 |
0% |
0.7% |
| Contango Oil & Gas Co. |
MCF |
11/16 |
4.00 |
3.89 |
4.10 |
-2.8% |
2.5% |
| Helius Medical Technologoes, Inc. |
HSDT |
11/15 |
8.25 |
8.24 |
8.28 |
-0.1% |
0.4% |
| Vici Properties, Inc. |
VICI |
11/15 |
21.00 |
21.26 |
21.39 |
1.2% |
1.9% |
| National General Holdings Corp. |
NGHC |
11/15 |
24.00 |
24.05 |
25.88 |
0.2% |
7.8% |
| Consolidated Edison |
ED |
11/15 |
77.00 |
77.45 |
77.58 |
0.6% |
0.8% |
| CareDx |
CDNA |
11/14 |
24.50 |
25.52 |
27.65 |
4.2% |
12.9% |
| Ceridian HCM Holding |
CDAY |
11/14 |
36.00 |
36.61 |
36.95 |
1.7% |
2.6% |
| Baker Hughes |
BHGE |
11/14 |
23.00 |
23.26 |
23.76 |
1.1% |
3.3% |
| Amalgamated Bank |
AMAL |
11/14 |
19.25 |
19.51 |
20.15 |
1.4% |
4.7% |
| Sarepta Therapeutics |
SRPT |
11/09 |
131.00 |
127.00 |
129.16 |
-3.1% |
-1.4% |
| New Age Beverages Corp. |
NBEV |
11/09 |
3.50 |
3.65 |
3.84 |
4.3% |
9.7% |
| ENDRA Life Sciences, Inc. |
NDRA |
11/07 |
3.90 |
4.05 |
4.65 |
3.8% |
19.2% |
| Gardner-Denver Holdings-BLOCK |
GDI |
11/01 |
25.75 |
26.41 |
26.42 |
2.6% |
2.6% |
| Chembio Diagnostics, Inc. |
CEMI |
11/01 |
6.75 |
7.44 |
7.66 |
10.2% |
13.5% |
| The Lovesac Company |
LOVE |
10/29 |
19.00 |
19.00 |
19.85 |
0% |
4.5% |
| Proteostasis Therapeutics |
PTI |
10/24 |
6.75 |
7.80 |
8.09 |
15.6% |
19.9% |
| Eiger BioPharmaceuticals, Inc. |
EIGR |
10/23 |
10.35 |
10.44 |
11.60 |
0.9% |
12.1% |
| Krystal Biotech, Inc. |
KRYS |
10/19 |
20.00 |
21.71 |
22.57 |
8.6% |
12.9% |
| Internap Corporation |
INAP |
10/19 |
9.50 |
9.24 |
9.36 |
-2.7% |
-1.5% |
| Akoustis Technologies, Inc. |
AKTS |
10/19 |
4.25 |
4.29 |
4.30 |
0.9% |
1.2% |
| CPI Aerostructures |
CVU |
10/16 |
6.25 |
6.70 |
7.75 |
7.2% |
24% |
| Audentes Therapeutics, Inc. |
BOLD |
10/11 |
29.00 |
28.34 |
28.34 |
-2.3% |
-2.3% |
| Conagra Brands, Inc |
CAG |
10/10 |
35.25 |
36.42 |
36.50 |
3.3% |
3.5% |
| AtriCure |
ATRC |
10/05 |
30.75 |
31.55 |
33.45 |
2.6% |
8.8% |
| Innovative Industrial Properties |
IIPR |
10/04 |
40.00 |
41.81 |
42.92 |
4.5% |
7.3% |
| Willdan Group, Inc. |
WLDN |
10/04 |
30.00 |
31.66 |
32.37 |
5.5% |
7.9% |
| Malvern Bancorp, Inc. |
MLVF |
10/04 |
21.00 |
21.50 |
21.55 |
2.4% |
2.6% |
| GW Pharmaceuticals PLC |
GWPH |
10/03 |
158.00 |
164.50 |
167.30 |
4.1% |
5.9% |
| Aldeyra Therapeutics Inc. |
ALDX |
09/28 |
13.75 |
13.40 |
14.30 |
-2.5% |
4% |
| Nightstar Therapeutics plc |
NITE |
09/28 |
18.00 |
18.83 |
20.83 |
4.6% |
15.7% |
| PetIQ Inc.-BLOCK |
PETQ |
09/27 |
39.00 |
40.76 |
41.34 |
4.5% |
6% |
| AnaptysBio, Inc. |
ANAB |
09/26 |
94.46 |
98.89 |
103.83 |
4.7% |
9.9% |
| Cyrus One, Inc. |
CONE |
09/26 |
62.00 |
61.50 |
62.72 |
-0.8% |
1.2% |
| Digital Realty Trust |
DLR |
09/25 |
113.00 |
112.92 |
114.90 |
-0.1% |
1.7% |
| Opiant Pharmaceuticals, Inc. |
OPNT |
09/25 |
17.00 |
18.00 |
18.32 |
5.9% |
7.8% |
| Fate Therapeutics, Inc. |
FATE |
09/21 |
13.50 |
14.20 |
14.95 |
5.2% |
10.7% |
| Molecular Templates, Inc. |
MTEM |
09/21 |
5.50 |
5.82 |
5.99 |
5.8% |
8.9% |
| EVO Payments, Inc |
EVOP |
09/21 |
24.50 |
24.50 |
26.11 |
0% |
6.6% |
| Viking Therapeutics, Inc. |
VKTX |
09/21 |
18.50 |
18.80 |
20.02 |
1.6% |
8.2% |
| G1 Therapeutics |
GTHX |
09/19 |
60.00 |
56.95 |
60.47 |
-5.1% |
0.8% |
| argenx SE |
ARGX |
09/19 |
86.50 |
84.75 |
85.47 |
-2% |
-1.2% |
| Revere Bank |
REVB |
09/19 |
29.25 |
29.50 |
30.89 |
0.9% |
5.6% |
| Iridex Corporation |
IRIX |
09/14 |
6.00 |
6.49 |
6.89 |
8.2% |
14.8% |
| Foamix Pharmaceuticals Ltd. |
FOMX |
09/14 |
6.00 |
6.15 |
6.42 |
2.5% |
7% |
| DocuSign, Inc. |
DOCU |
09/14 |
55.00 |
55.30 |
55.30 |
0.5% |
0.5% |
| Americold Realty Trust-BLOCK |
COLD |
09/14 |
24.50 |
25.00 |
25.20 |
2% |
2.9% |
| BRP, Inc. |
DOOO |
09/14 |
47.00 |
48.00 |
48.00 |
2.1% |
2.1% |
| Xenon Pharmaceuticals |
XENE |
09/13 |
14.00 |
14.95 |
14.95 |
6.8% |
6.8% |
| International Flavors & Fragrances, Inc. |
IFF |
09/13 |
130.25 |
135.17 |
138.66 |
3.8% |
6.5% |
| Floor & Decor Holdings, Inc -BLOCK |
FND |
09/13 |
37.25 |
36.89 |
37.04 |
-1% |
-0.6% |
| Cision Ltd. |
CISN |
09/13 |
16.00 |
15.99 |
16.27 |
-0.1% |
1.7% |
| Hamilton Lane Inc.-BLOCK |
HLNE |
09/13 |
47.75 |
46.09 |
47.08 |
-3.5% |
-1.4% |
| Sensus Healthcare |
SRTS |
09/13 |
6.80 |
6.89 |
7.05 |
1.3% |
3.7% |
| Nuvectra Corporation |
NVTR |
09/12 |
21.25 |
22.25 |
23.25 |
4.7% |
9.4% |
| Pacific Biosciences of California, Inc. |
PACB |
09/12 |
4.25 |
4.75 |
4.98 |
11.8% |
17.2% |
| Endocyte, Inc. |
ECYT |
09/12 |
18.50 |
20.00 |
20.18 |
8.1% |
9.1% |
| First Republic Bank |
FRC |
09/12 |
102.00 |
102.92 |
103.19 |
0.9% |
1.2% |
| At Home Group-BLOCK |
HOME |
09/07 |
33.20 |
33.18 |
33.60 |
-0.1% |
1.2% |
| Dicerna Pharmaceuticals |
DRNA |
09/07 |
13.02 |
14.60 |
15.99 |
12.1% |
22.8% |
| Tilly's Inc. |
TLYS |
09/07 |
18.50 |
18.81 |
19.59 |
1.7% |
5.9% |
| nLight, Inc. |
LASR |
09/07 |
26.50 |
27.26 |
28.38 |
2.9% |
7.1% |
| ProQR Therapeutics NV |
PRQR |
09/07 |
15.75 |
16.40 |
16.90 |
4.1% |
7.3% |
| KalVista Pharmaceuticals, Inc. |
KALV |
09/06 |
17.00 |
17.91 |
18.44 |
5.4% |
8.5% |
| Zai Lab Limited |
ZLAB |
09/06 |
20.00 |
19.05 |
19.15 |
-4.8% |
-4.3% |
| Sun Communities, Inc. |
SUI |
09/05 |
100.10 |
100.34 |
101.27 |
0.2% |
1.2% |
| Wright Medical Group - Block |
WMGI |
08/28 |
24.60 |
26.48 |
28.48 |
7.6% |
15.8% |
| Select Bancorp, Inc. |
SLCT |
08/28 |
12.00 |
12.45 |
12.75 |
3.7% |
6.3% |
| Appian, Inc. |
APPN |
08/21 |
35.15 |
34.99 |
35.47 |
-0.5% |
0.9% |
| SailPoint Technologies Holdings |
SAIL |
08/16 |
28.25 |
28.05 |
28.68 |
-0.7% |
1.5% |
| IntriCon Corporation |
IIN |
08/16 |
55.00 |
56.40 |
59.25 |
2.5% |
7.7% |
| Addus HomeCare Corp -BLOCK |
ADUS |
08/16 |
59.00 |
59.35 |
59.50 |
0.6% |
0.8% |
| ViewRay, Inc |
VRAY |
08/15 |
9.25 |
9.97 |
10.05 |
7.8% |
8.6% |
| First Data Corporation |
FDC |
08/14 |
23.75 |
23.93 |
24.32 |
0.8% |
2.4% |
| NeoGenomics |
NEO |
08/10 |
12.75 |
12.07 |
12.65 |
-5.3% |
-0.8% |
| PBF Energy |
PBF |
08/10 |
48.50 |
47.52 |
48.62 |
-2% |
0.2% |
| Warrior Met Coal, Inc.-BLOCK |
HCC |
08/09 |
25.50 |
25.72 |
25.98 |
0.9% |
1.9% |
| Spring Bank Pharmaceuticals, Inc. |
SBPH |
08/09 |
12.50 |
12.50 |
12.60 |
0% |
0.8% |
| PlayAGS, Inc. |
AGS |
08/09 |
29.25 |
29.90 |
29.95 |
2.2% |
2.4% |
| NV5 Holdings Inc. |
NVEE |
08/09 |
79.00 |
80.90 |
84.60 |
2.4% |
7.1% |
| Kilroy Realty |
KRC |
08/09 |
72.10 |
71.73 |
72.10 |
-0.5% |
0% |
| GrafTech International Ltd. - Block |
EAF |
08/09 |
20.00 |
19.80 |
20.25 |
-1% |
1.3% |
| Central Garden & Pet Company |
CENT |
08/09 |
37.00 |
37.00 |
37.25 |
0% |
0.7% |
| Progenics Pharmaceuticals |
PGNX |
08/08 |
8.25 |
8.51 |
8.53 |
3.2% |
3.4% |
| WellCare Health Plans, Inc. |
WCG |
08/08 |
265.00 |
271.10 |
286.70 |
2.3% |
8.2% |
| Zogenix, Inc. |
ZGNX |
08/08 |
52.00 |
52.70 |
53.60 |
1.3% |
3.1% |
| Tandem Diabetes Care, Inc. |
TNDM |
08/03 |
28.50 |
30.15 |
33.44 |
5.8% |
17.3% |
| Skyline Champion Corporation-BLOCK |
SKY |
08/03 |
22.00 |
23.15 |
25.49 |
5.2% |
15.9% |
| TherapeuticsMD |
TXMD |
08/02 |
5.10 |
5.18 |
5.28 |
1.6% |
3.5% |
| Del Frisco's Restaurant Group, Inc. |
DFRG |
08/02 |
8.00 |
8.50 |
9.80 |
6.3% |
22.5% |
| BioCryst Pharmaceuticals |
BCRX |
08/02 |
5.50 |
5.60 |
6.33 |
1.8% |
15.1% |
| Adamis Pharmaceuticals Corporation |
ADMP |
08/02 |
3.00 |
3.20 |
3.30 |
6.7% |
10% |
| Acer Therapeutics, Inc. |
ACER |
08/01 |
18.00 |
18.53 |
21.50 |
2.9% |
19.4% |
| ContraFect Corporation |
CFRX |
07/27 |
2.00 |
2.02 |
2.05 |
1% |
2.5% |
| Noodles & Co.- BLOCK |
NDLS |
07/27 |
10.00 |
9.90 |
10.00 |
-1% |
0% |
| Enstar Group Limited - Block |
ESGR |
07/27 |
214.00 |
221.00 |
221.00 |
3.3% |
3.3% |
| National Vision Holdings-BLOCK |
EYE |
07/26 |
39.75 |
39.50 |
40.03 |
-0.6% |
0.7% |
| Merit Medical |
MMSI |
07/26 |
54.00 |
54.10 |
55.50 |
0.2% |
2.8% |
| Savara Inc. |
SVRA |
07/26 |
11.50 |
11.62 |
11.89 |
1% |
3.4% |
| Veracyte |
VCYT |
07/26 |
10.25 |
10.58 |
11.08 |
3.2% |
8.1% |
| WillScot Corporation-BLOCK |
WSC |
07/26 |
16.00 |
16.70 |
17.70 |
4.4% |
10.6% |
| Reata Pharmaceuticals |
RETA |
07/25 |
72.00 |
74.63 |
80.78 |
3.7% |
12.2% |
| Catalent, Inc. |
CTLT |
07/25 |
40.24 |
40.90 |
43.10 |
1.6% |
7.1% |
| Cadence BanCorp-BLOCK |
CADE |
07/25 |
28.40 |
28.26 |
28.70 |
-0.5% |
1.1% |
| Teladoc, Inc. |
TDOC |
07/24 |
67.00 |
67.40 |
68.22 |
0.6% |
1.8% |
| Materialise NV |
MTLS |
07/24 |
13.00 |
13.30 |
13.59 |
2.3% |
4.5% |
| Beasley Broadcast Group, Inc. |
BBGI |
07/24 |
7.50 |
7.25 |
7.60 |
-3.3% |
1.3% |
| Cara Therapeutics Inc. |
CARA |
07/19 |
19.00 |
19.25 |
19.83 |
1.3% |
4.4% |
| Carbonite, Inc. |
CARB |
07/19 |
37.50 |
38.00 |
38.15 |
1.3% |
1.7% |
| Redfin Corp. |
RDFN |
07/19 |
23.50 |
24.79 |
25.00 |
5.5% |
6.4% |
| Sportsmans Warehouse Holdings, Inc.-BLOCK |
SPWH |
07/19 |
4.93 |
4.91 |
5.19 |
-0.4% |
5.3% |
| Evolus, Inc. |
EOLS |
07/19 |
20.00 |
19.99 |
20.10 |
-0.1% |
0.5% |
| NanoString Technologies, Inc. |
NSTG |
07/18 |
12.50 |
11.72 |
12.43 |
-6.2% |
-0.6% |
| Spero Therapeutics, Inc. |
SPRO |
07/13 |
12.50 |
13.48 |
13.48 |
7.8% |
7.8% |
| Myovant Sciences, Inc. |
MYOV |
07/13 |
22.50 |
22.69 |
23.08 |
0.8% |
2.6% |
| CytomX, Inc. |
CTMX |
07/13 |
24.50 |
24.96 |
25.20 |
1.9% |
2.9% |
| AcelRx, Inc. |
ACRX |
07/12 |
2.75 |
2.90 |
3.05 |
5.5% |
10.9% |
| Assembly Biosciences |
ASMB |
07/12 |
36.00 |
38.70 |
42.71 |
7.5% |
18.6% |
| Cactus, Inc. |
WHD |
07/12 |
33.25 |
34.10 |
34.92 |
2.6% |
5% |
| Natera, Inc. |
NTRA |
07/12 |
20.00 |
21.85 |
23.85 |
9.3% |
19.3% |
| Adesto Technologies Corporation |
IOTS |
07/11 |
6.00 |
6.15 |
6.35 |
2.5% |
5.8% |
| Sempra Energy |
SRE |
07/11 |
113.75 |
113.95 |
116.19 |
0.2% |
2.1% |
| Intrexon Corporation |
XON |
06/29 |
13.37 |
13.80 |
14.86 |
3.2% |
11.1% |
| Zillow, Inc. |
Z |
06/29 |
57.00 |
58.85 |
59.37 |
3.2% |
4.2% |
| Zafgen, Inc. |
ZFGN |
06/28 |
7.50 |
8.09 |
10.25 |
7.9% |
36.7% |
| Mammoth Energy Services, Inc.-BLOCK |
TUSK |
06/27 |
38.20 |
38.24 |
38.38 |
0.1% |
0.5% |
| Heron Therapeutics-BLOCK |
HRTX |
06/26 |
39.50 |
39.50 |
41.15 |
0% |
4.2% |
| Senseonics Holdings, Inc. |
SENS |
06/26 |
4.05 |
4.30 |
4.49 |
6.2% |
10.9% |
| The Stars Group - Block |
TSG |
06/22 |
38.00 |
38.70 |
38.70 |
1.8% |
1.8% |
| Trupanion, Inc. |
TRUP |
06/21 |
33,99 |
38.10 |
42.39 |
15.5% |
28.5% |
| Rhythm Pharmaceuticals, Inc. |
RYTM |
06/21 |
26.42 |
28.46 |
34.50 |
7.7% |
30.6% |
| Limoneira |
LMNR |
06/21 |
22.00 |
24.79 |
25.80 |
12.7% |
17.3% |
| Globant S.A. |
GLOB |
06/21 |
52.00 |
54.99 |
56.99 |
5.8% |
9.6% |
| Canada Goose Holdings-BLOCK |
GOOS |
06/21 |
63.00 |
63.30 |
63.63 |
0.5% |
1% |
| Apollo Endosurgery, Inc. |
APEN |
06/20 |
5.50 |
6.25 |
6.93 |
13.6% |
26% |
| Galmed Pharmaceuticals, Ltd. |
GLMD |
06/20 |
15.00 |
14.95 |
15.10 |
-0.3% |
0.7% |
| Kindred Biosciences, Inc. |
KIN |
06/20 |
9.50 |
9.80 |
10.70 |
3.2% |
12.6% |
| ObsEva, SA-BLOCK |
OBSV |
06/20 |
15.39 |
15.60 |
15.75 |
1.4% |
2.3% |
| Easterly Government Properties, Inc. |
DEA |
06/19 |
19.25 |
19.74 |
19.85 |
2.5% |
3.1% |
| Tellurian Inc. |
TELL |
06/19 |
9.90 |
9.80 |
9.83 |
-1% |
-0.7% |
| Cision Ltd. |
CISN |
06/15 |
15.00 |
14.92 |
15.35 |
-0.5% |
2.3% |
| Griffon Corporation |
GFF |
06/15 |
18.00 |
18.10 |
18.65 |
0.6% |
3.6% |
| Asure Software, Inc. |
ASUR |
06/14 |
17.50 |
18.26 |
18.50 |
4.3% |
5.7% |
| Mackinac Financial Corporation |
MFNC |
06/13 |
15.50 |
15.80 |
17.10 |
1.9% |
10.3% |
| Immunomedics |
IMMU |
06/13 |
24.00 |
24.56 |
24.60 |
2.3% |
2.5% |
| Advanced Drainage Systems, Inc - BLOCK |
WMS |
06/12 |
29.25 |
29.85 |
30.50 |
2.1% |
4.3% |
| At Home Group-BLOCK |
HOME |
06/12 |
37.90 |
37.80 |
38.62 |
-0.3% |
1.9% |
| Flagstar Bancorp-BLOCK |
FBC |
06/12 |
34.50 |
35.10 |
36.27 |
1.7% |
5.1% |
| IntelSat S.A. - Block |
I |
06/12 |
14.84 |
15.39 |
16.07 |
3.7% |
8.3% |
| Jernigan Capital, Inc. |
JCAP |
06/12 |
18.50 |
18.64 |
19.74 |
0.8% |
6.7% |
| Warrior Met Coal, Inc.-BLOCK |
HCC |
06/12 |
28.65 |
29.42 |
29.81 |
2.7% |
4% |
| ADMA Biologics, Inc. |
ADMA |
06/08 |
4.78 |
5.25 |
5.30 |
9.8% |
10.9% |
| Altair Engineering, Inc. |
ALTR |
06/07 |
35.00 |
35.48 |
35.99 |
1.4% |
2.8% |
| Carolina Financial Corporation |
CARO |
06/07 |
43.00 |
43.70 |
44.24 |
1.6% |
2.9% |
| Deciphera Pharmaceuticals, Inc. |
DCPH |
06/07 |
40.00 |
40.15 |
40.42 |
0.4% |
1.1% |
| ImmunoGen |
IMGN |
06/07 |
11.00 |
11.70 |
11.70 |
6.4% |
6.4% |
| First Internet Bancorp |
INBK |
06/07 |
33.25 |
33.40 |
33.85 |
0.5% |
1.8% |
| Mirati Therapeutics |
MRTX |
06/07 |
38.85 |
43.80 |
47.90 |
12.7% |
23.3% |
| Optinose |
OPTN |
06/07 |
22.25 |
22.76 |
22.83 |
2.3% |
2.6% |
| RISE Education Cayman Ltd. |
REDU |
06/07 |
15.75 |
16.30 |
16.74 |
3.5% |
6.3% |
| Viking Therapeutics, Inc. |
VKTX |
06/07 |
9.00 |
9.98 |
10.38 |
10.9% |
15.3% |
| Zymeworks, Inc. |
ZYME |
06/07 |
15.75 |
16.30 |
16.74 |
3.5% |
6.3% |
| Business First Bancshares, Inc |
BFST |
06/05 |
24.00 |
25.00 |
25.90 |
4.2% |
7.9% |
| Callon Petroleum - BLOCK |
CPE |
05/25 |
11.80 |
11.93 |
12.12 |
1.1% |
2.7% |
| Universal Stainless & Alloy Products, Inc. |
USAP |
05/25 |
24.50 |
25.41 |
25.60 |
3.7% |
4.5% |
| Callon Petroleum - BLOCK |
CPE |
05/25 |
11.80 |
11.93 |
12.12 |
1.1% |
2.7% |
| Universal Stainless & Alloy Products, Inc. |
USAP |
05/25 |
24.50 |
25.41 |
25.60 |
3.7% |
4.5% |
| Eiger BioPharmaceuticals, Inc. |
EIGR |
05/24 |
12.50 |
13.00 |
13.40 |
4% |
7.2% |
| Floor & Decor Holdings, Inc -BLOCK |
FND |
05/24 |
45.00 |
46.40 |
48.69 |
3.1% |
8.2% |
| Melinta Therapeutics, Inc. |
MLNT |
05/24 |
5.00 |
5.31 |
5.55 |
6.2% |
11% |
| QuickLogic Inc. |
QUIK |
05/24 |
1.15 |
1.10 |
1.13 |
-4.3% |
-1.7% |
| SailPoint Technologies Holdings |
SAIL |
05/24 |
22.50 |
23.17 |
24.08 |
3% |
7% |
| USA Technologies |
USAT |
05/23 |
11.00 |
12.50 |
13.70 |
13.6% |
24.5% |
| TriState Capital-BLOCK |
TSC |
05/23 |
25.90 |
25.85 |
26.20 |
-0.2% |
1.2% |
| Pfenex Inc. |
PFNX |
05/23 |
5.50 |
5.61 |
6.05 |
2% |
10% |
| MyoKardia, Inc. |
MYOK |
05/23 |
49.00 |
50.00 |
50.60 |
2% |
3.3% |
| International Game Technology |
IGT |
05/23 |
28.25 |
28.31 |
28.70 |
0.2% |
1.6% |
| FB Financial Corporation |
FBK |
05/23 |
41.25 |
41.74 |
41.75 |
1.2% |
1.2% |
| Coherus Biosciences |
CHRS |
05/23 |
14.50 |
15.00 |
15.45 |
3.4% |
6.6% |
| Cadence BanCorp-BLOCK |
CADE |
05/23 |
28.00 |
29.03 |
30.05 |
3.7% |
7.3% |
| Ardelyx, Inc. |
ARDX |
05/23 |
4.00 |
3.90 |
4.00 |
-2.5% |
0% |
| 2U, Inc. |
TWOU |
05/23 |
90.00 |
88.50 |
90.09 |
-1.7% |
0.1% |
| Benefitfocus, Inc. |
BNFT |
05/22 |
33.50 |
33.20 |
34.15 |
-0.9% |
1.9% |
| Primo Water Corporation |
PRMW |
05/18 |
14.00 |
14.84 |
15.27 |
6% |
9.1% |
| Myers Industries, Inc. |
MYE |
05/18 |
18.50 |
19.05 |
19.15 |
3% |
3.5% |
| Boot Barn Holdings, Inc. |
BOOT |
05/18 |
23.50 |
23.07 |
23.74 |
-1.8% |
1% |
| AXON Enterprises, Inc. |
AAXN |
05/17 |
53.00 |
55.27 |
57.89 |
4.3% |
9.2% |
| CURO Group Holdings |
CURO |
05/17 |
23.00 |
24.82 |
24.87 |
7.9% |
8.1% |
| Verastem, Inc. |
VSTM |
05/16 |
4.50 |
4.48 |
4.75 |
-0.4% |
5.6% |
| Weight Watchers International, Inc. - Block |
WTW |
05/11 |
69.00 |
72.52 |
76.93 |
5.1% |
11.5% |
| Virtu Financial, Inc.-- BLOCK |
VIRT |
05/11 |
28.00 |
28.75 |
29.50 |
2.7% |
5.4% |
| ProPetro Holding Corp. |
PUMP |
05/11 |
19.10 |
19.03 |
19.40 |
-0.4% |
1.6% |
| Integra LifeSciences |
IART |
05/10 |
58.50 |
58.50 |
64.73 |
0% |
10.6% |
| PlayAGS, Inc. |
AGS |
05/10 |
21.50 |
22.93 |
23.33 |
6.7% |
8.5% |
| AxoGen, Inc. |
AXGN |
05/09 |
41.00 |
42.50 |
43.15 |
3.7% |
5.2% |
| Black Knight, Inc. |
BKI |
05/09 |
50.10 |
50.20 |
50.60 |
0.2% |
1% |
| PPL Corp |
PPL |
05/09 |
27.00 |
27.70 |
28.15 |
2.6% |
4.3% |
| First Hawaiian, Inc.-BLOCK |
FHB |
05/09 |
27.75 |
27.67 |
27.88 |
-0.3% |
0.5% |
| InflaRx N.V. |
IFRX |
05/04 |
34.00 |
35.61 |
37.94 |
4.7% |
11.6% |
| Sientra, Inc. |
SIEN |
05/03 |
13.50 |
15.90 |
16.29 |
17.8% |
20.7% |
| Gardner-Denver Holdings-BLOCK |
GDI |
05/03 |
31.00 |
31.35 |
32.30 |
1.1% |
4.2% |
| uniQure B.V. |
QURE |
05/03 |
28.50 |
28.50 |
29.57 |
0% |
3.8% |
| Karyopharm Therapeutics |
KPTI |
05/03 |
14.75 |
15.01 |
16.45 |
1.8% |
11.5% |
| Medpace Holdings-BLOCK |
MEDP |
05/03 |
35.75 |
35.12 |
36.71 |
-1.8% |
2.7% |
| Centene Corp. |
CNC |
05/02 |
107.50 |
107.87 |
115.88 |
0.3% |
7.8% |
| Eloxx Pharmaceuticals, Inc. |
ELOX |
04/26 |
9.75 |
10.35 |
11.97 |
6.2% |
22.8% |
| Sangamo BioSciences |
SGMO |
04/26 |
16.25 |
16.20 |
16.75 |
-0.3% |
3.1% |
| Casa Systems, Inc. |
CASA |
04/26 |
25.00 |
24.69 |
24.79 |
-1.2% |
-0.8% |
| Carvana, Inc. |
CVNA |
04/26 |
27.50 |
27.05 |
28.00 |
-1.6% |
1.8% |
| Rigel Pharmaceuticals |
RIGL |
04/20 |
3.90 |
4.10 |
4.19 |
5.1% |
7.4% |
| Aeglea Biotherapeutics, Inc. |
AGLE |
04/19 |
8.00 |
7.94 |
8.03 |
-0.7% |
0.4% |
| Carolina Trust BancShares |
CART |
04/19 |
8.00 |
8.30 |
8.30 |
3.8% |
3.8% |
| Apellis Pharmaceuticals, Inc. |
APLS |
04/19 |
25.50 |
25.82 |
25.85 |
1.3% |
1.4% |
| Bellicum Pharmaceuticals, Inc. |
BLCM |
04/18 |
7.50 |
7.99 |
8.15 |
6.5% |
8.7% |
| Clovis Oncology |
CLVS |
04/17 |
54.41 |
54.70 |
55.15 |
0.5% |
1.4% |
| Exela Technologies |
XELA |
04/12 |
5.00 |
4.70 |
4.90 |
-6% |
-2% |
| Novavax, Inc. |
NVAX |
04/12 |
1.65 |
1.76 |
1.85 |
6.7% |
12.1% |
| Polarity TE, Inc. |
COOL |
04/12 |
16.00 |
15.95 |
16.88 |
-0.3% |
5.5% |
| Hilton Worldwide Holdings Inc. |
HLT |
04/11 |
73.00 |
77.39 |
80.35 |
6% |
10.1% |
| Intec Pharma, Ltd. - Block |
NTEC |
04/11 |
5.25 |
5.25 |
5.35 |
0% |
1.9% |
| Triumph Bancorp |
TBK |
04/10 |
37.50 |
38.40 |
39.00 |
2.4% |
4% |
| SendGrid, Inc. |
SEND |
04/06 |
24.00 |
25.03 |
26.00 |
4.3% |
8.3% |
| Codexis, Inc. |
CDXS |
04/06 |
9.25 |
9.90 |
10.45 |
7% |
13% |
| Intercept Pharmaceuticals - BLOCK |
ICPT |
04/05 |
64.00 |
65.50 |
72.40 |
2.3% |
13.1% |
| Cellectis, Inc. |
CLLS |
04/05 |
31.00 |
31.69 |
32.15 |
2.2% |
3.7% |
| SS&C Technologies Holdings, Inc. |
SSNC |
04/04 |
47.50 |
46.13 |
49.01 |
-2.9% |
3.2% |
| Zosano Pharma Corporation |
ZSAN |
03/29 |
5.00 |
5.03 |
5.33 |
0.6% |
6.6% |
| Heron Therapeutics-BLOCK |
HRTX |
03/29 |
26.00 |
27.00 |
28.43 |
3.8% |
9.3% |
| At Home Group-BLOCK |
HOME |
03/28 |
30.00 |
30.25 |
31.51 |
0.8% |
5% |
| General Mills, Inc. |
GIS |
03/28 |
44.00 |
43.96 |
45.05 |
-0.1% |
2.4% |
| Invitae Corporation |
NVTA |
03/28 |
4.50 |
4.45 |
4.85 |
-1.1% |
7.8% |
| OP Bancorp |
OPBK |
03/28 |
11.00 |
11.75 |
12.24 |
6.8% |
11.3% |
| MacroGenics, Inc. |
MGNX |
03/28 |
21.25 |
23.20 |
24.48 |
9.2% |
15.2% |
| Resonant, Inc. |
RESN |
03/23 |
3.50 |
3.40 |
3.43 |
-2.9% |
-2% |
| Arena Pharmaceuticals |
ARNA |
03/22 |
41.50 |
41.56 |
43.30 |
0.1% |
4.3% |
| Gaia, Inc. |
GAIA |
03/22 |
15.00 |
15.30 |
16.60 |
2% |
10.7% |
| Cision Ltd. |
CISN |
03/21 |
10.75 |
11.35 |
12.00 |
5.6% |
11.6% |
| Forescout Technologies, Inc. |
FSCT |
03/21 |
29.00 |
30.50 |
31.80 |
5.2% |
9.7% |
| GlycoMimetics, Inc. |
GLYC |
03/21 |
17.00 |
17.92 |
18.06 |
5.4% |
6.2% |
| Xencor, Inc. |
XNCR |
03/21 |
31.00 |
30.83 |
31.10 |
-0.5% |
0.3% |
| DBV Technologies S.A. |
DBVT |
03/21 |
21.26 |
21.65 |
22.16 |
1.8% |
4.2% |
| Hilton Grand Vacations |
HGV |
03/15 |
46.25 |
45.41 |
45.67 |
-1.8% |
-1.3% |
| Evoqua Water Technologies |
AQUA |
03/15 |
22.00 |
22.12 |
22.43 |
0.5% |
2% |
| National Vision Holdings-BLOCK |
EYE |
03/15 |
33.00 |
33.70 |
33.80 |
2.1% |
2.4% |
| Invuity, Inc. |
IVTY |
03/15 |
3.50 |
3.70 |
3.75 |
5.7% |
7.1% |
| La Jolla Pharmaceutical Co. |
LJPC |
03/15 |
29.50 |
32.53 |
33.38 |
10.3% |
13.2% |
| Rapid7, Inc.-BLOCK |
RPD |
03/14 |
26.25 |
26.70 |
27.25 |
1.7% |
3.8% |
| CatchMark Timber Trust, Inc. |
CTT |
03/14 |
12.60 |
12.62 |
12.73 |
0.2% |
1% |
| Moelis & Co.-BLOCK |
MC |
03/13 |
51.00 |
50.80 |
52.80 |
-0.4% |
3.5% |
| BlackLine, Inc.-BLOCK |
BL |
03/13 |
41.50 |
40.92 |
41.22 |
-1.4% |
-0.7% |
| Guidewire Software, Inc. |
GWRE |
03/09 |
87.50 |
89.15 |
89.19 |
1.9% |
1.9% |
| VolitionRX |
VNRX |
03/09 |
2.40 |
2.31 |
2.42 |
-3.7% |
0.8% |
| G1 Therapeutics |
GTHX |
03/08 |
29.50 |
32.00 |
34.44 |
8.5% |
16.7% |
| Clearside Biomedical, Inc. |
CLSD |
03/08 |
13.00 |
13.59 |
14.20 |
4.5% |
9.2% |
| Ares Commercial Real Estate Corporation - BLOCK |
ARES |
03/08 |
22.00 |
21.93 |
22.20 |
-0.3% |
0.9% |
| Checkpoint Therapeutics |
CKPT |
03/08 |
4.35 |
4.50 |
4.82 |
3.4% |
10.8% |
| Corvus Pharmaceuticals |
CRVS |
03/08 |
8.50 |
9.48 |
10.07 |
11.5% |
18.5% |
| Park Hotels & Resorts, Inc. |
PK |
03/07 |
25.75 |
26.81 |
26.88 |
4.1% |
4.4% |
| Athene Holding Ltd |
ATH |
03/07 |
49.70 |
50.36 |
53.05 |
1.3% |
6.7% |
| Talend S.A. |
TLND |
03/07 |
48.60 |
48.00 |
48.50 |
-1.2% |
-0.2% |
| Progress Software Corporation |
PRGS |
03/06 |
45.75 |
45.50 |
45.53 |
-0.5% |
-0.5% |
| TransUnion |
TRU |
03/06 |
57.80 |
57.69 |
57.80 |
-0.2% |
0% |
| Sierra Oncology |
SRRA |
03/02 |
2.25 |
2.19 |
2.33 |
-2.7% |
3.6% |
| Hamilton Lane Inc.-BLOCK |
HLNE |
03/01 |
34.25 |
35.65 |
35.80 |
4.1% |
4.5% |
| GoDaddy Inc. - Block |
GDDY |
03/01 |
59.50 |
59.25 |
60.61 |
-0.4% |
1.9% |
| Proto Labs |
PRLB |
02/28 |
111.25 |
111.20 |
112.35 |
-0% |
1% |
| NMI Holdings, Inc. |
NMIH |
02/28 |
19.75 |
20.10 |
21.00 |
1.8% |
6.3% |
| Dova Pharmaceuticals, Inc. |
DOVA |
02/23 |
32.00 |
33.00 |
33.38 |
3.1% |
4.3% |
| Ring Energy |
REI |
02/23 |
14.00 |
14.00 |
14.65 |
0% |
4.6% |
| Ascendis Pharma |
ASND |
02/22 |
57.00 |
60.99 |
63.00 |
7% |
10.5% |
| Aimmune Therapeutics, Inc. |
AIMT |
02/22 |
32.00 |
34.70 |
36.00 |
8.4% |
12.5% |
| Advaxis, Inc. |
ADXS |
02/22 |
2.00 |
1.97 |
1.99 |
-1.5% |
-0.5% |
| Shopify, Inc. |
SHOP |
02/21 |
137.00 |
136.75 |
137.34 |
-0.2% |
0.2% |
| Instructure, Inc. |
INST |
02/16 |
39.50 |
40.90 |
42.65 |
3.5% |
8% |
| Nano Dimension Ltd. |
NNDM |
02/16 |
2.00 |
1.99 |
2.35 |
-0.5% |
17.5% |
| ION Geophysical Corporation |
IO |
02/16 |
27.50 |
26.70 |
30.70 |
-2.9% |
11.6% |
| Daseke, Inc. |
DSKE |
02/15 |
10.60 |
10.94 |
11.15 |
3.2% |
5.2% |
| Avid Bioservices, Inc. |
CDMO |
02/15 |
2.25 |
2.35 |
2.41 |
4.4% |
7.1% |
| Pieris Pharmaceuticals |
PIRS |
02/14 |
8.00 |
8.20 |
8.77 |
2.5% |
9.6% |
| LuluLemon Athletica, Inc.-BLOCK |
LULU |
02/14 |
76.25 |
76.63 |
81.83 |
0.5% |
7.3% |
| Pacific Biosciences of California, Inc. |
PACB |
02/13 |
2.40 |
2.22 |
2.50 |
-7.5% |
4.2% |
| Helios and Metheson Analytics Inc. |
HMNY |
02/13 |
5.50 |
5.70 |
5.86 |
3.6% |
6.5% |
| Affimed N.V. |
AFMD |
02/13 |
2.00 |
2.13 |
2.20 |
6.5% |
10% |
| Cadence BanCorp-BLOCK |
CADE |
02/09 |
25.00 |
25.83 |
26.44 |
3.3% |
5.8% |
| Miragen Therapeutics, Inc. |
MGEN |
02/09 |
5.50 |
5.25 |
5.48 |
-4.5% |
-0.4% |
| Leaf Group Ltd. |
LFGR |
02/08 |
7.50 |
7.60 |
7.65 |
1.3% |
2% |
| Viveve Medical, Inc. |
VIVE |
02/08 |
3.00 |
3.72 |
3.89 |
24% |
29.7% |
| MediciNova, Inc. |
MNOV |
02/08 |
9.05 |
9.07 |
9.08 |
0.2% |
0.3% |
| Everspin Technologies, Inc. |
MRAM |
02/08 |
7.00 |
7.43 |
7.50 |
6.1% |
7.1% |
| Gemphire Therapeutics, Inc. |
GEMP |
02/08 |
7.00 |
7.20 |
7.24 |
2.9% |
3.4% |
| Adverum Biotechnologies |
ADVM |
02/08 |
6.75 |
7.40 |
7.85 |
9.6% |
16.3% |
| Halcon Resources |
HK |
02/07 |
6.90 |
7.15 |
7.49 |
3.6% |
8.6% |
| Viking Therapeutics, Inc. |
VKTX |
02/02 |
5.00 |
5.68 |
6.37 |
13.6% |
27.4% |
| Fusion |
FSNN |
02/01 |
3.20 |
3.40 |
3.45 |
6.2% |
7.8% |
| Green Bancorp, Inc. |
GNBC |
02/01 |
23.25 |
23.20 |
23.25 |
-0.2% |
0% |
| Nevectra Corporation |
NVTR |
02/01 |
8.00 |
8.40 |
9.11 |
5% |
13.9% |
| OncoSec Medical Incorporated |
ONCS |
02/01 |
1.50 |
1.59 |
1.69 |
6% |
12.7% |
| Seattle Genetics |
SGEN |
02/01 |
52.00 |
55.32 |
57.40 |
6.4% |
10.4% |
| Cerus |
CERS |
01/31 |
4.23 |
4.48 |
4.56 |
5.9% |
7.8% |
| Ultra Clean Holdings, Inc. |
UCTT |
01/31 |
21.00 |
21.83 |
22.65 |
4% |
7.9% |
| Syros Pharmaceuticals, Inc. |
SYRS |
01/31 |
9.55 |
9.58 |
9.80 |
0.3% |
2.6% |
| Cymabay Therapeutics |
CBAY |
01/30 |
10.80 |
11.30 |
12.60 |
4.6% |
16.7% |
| GDS Holdings Limited - BLOCK |
GDS |
01/26 |
26.00 |
27.20 |
28.85 |
4.6% |
11% |
| ConforMIS, Inc. |
CFMS |
01/25 |
1.50 |
1.47 |
1.54 |
-2% |
2.7% |
| Albireo Pharma, Inc. |
ALBO |
01/25 |
33.00 |
35.01 |
35.59 |
6.1% |
7.8% |
| Athenex, Inc. |
ATNX |
01/25 |
15.25 |
15.15 |
15.39 |
-0.7% |
0.9% |
| Audentes Therapeutics, Inc. |
BOLD |
01/25 |
35.00 |
36.38 |
38.90 |
3.9% |
11.1% |
| Iovance Biotherapeutics, Inc. |
IOVA |
01/25 |
11.50 |
12.70 |
14.85 |
10.4% |
29.1% |
| Ocular Therapeutix |
OCUL |
01/25 |
5.00 |
5.40 |
5.50 |
8% |
10% |
| Five Prime Therapeutics |
FPRX |
01/25 |
19.50 |
20.05 |
21.50 |
2.8% |
10.3% |
| Adamas Pharmaceuticals, Inc. |
ADMS |
01/24 |
41.50 |
43.02 |
44.00 |
3.7% |
6% |
| Aerie Pharmaceuticals, Inc. |
AERI |
01/24 |
59.20 |
58.10 |
59.10 |
-1.9% |
-0.2% |
| Rocket Pharmaceuticals, Inc. |
RCKT |
01/24 |
13.25 |
15.46 |
16.20 |
16.7% |
22.3% |
| Stemline Therapeutics |
STML |
01/24 |
14.00 |
14.60 |
15.50 |
4.3% |
10.7% |
| Teekay Corp. |
TK |
01/24 |
9.75 |
9.52 |
9.55 |
-2.4% |
-2.1% |
| Ultragenyx Pharmaceutical Inc. |
RARE |
01/24 |
57.00 |
57.52 |
60.90 |
0.9% |
6.8% |
| Union Bancshares Corp |
UBSH |
01/24 |
38.00 |
38.15 |
38.38 |
0.4% |
1% |
| Synlogic |
SYBX |
01/24 |
9.75 |
9.80 |
10.10 |
0.5% |
3.6% |
| UroGen Pharma |
URGN |
01/19 |
41.00 |
43.12 |
43.40 |
5.2% |
5.9% |
| Agios Pharmaceuticals, Inc. |
AGIO |
01/19 |
67.00 |
68.20 |
72.81 |
1.8% |
8.7% |
| Golden Entertainment, Inc. |
GDEN |
01/19 |
28.00 |
28.55 |
29.25 |
2% |
4.5% |
| BeiGene, Ltd.-BLOCK |
BGNE |
01/18 |
101.00 |
109.46 |
119.60 |
8.4% |
18.4% |
| Boot Barn Holdings, Inc. |
BOOT |
01/18 |
17.25 |
17.86 |
18.00 |
3.5% |
4.3% |
| Innovative Industrial Properties |
IIPR |
01/18 |
26.00 |
27.51 |
29.30 |
5.8% |
12.7% |
| Keane Group-BLOCK |
FRAC |
01/18 |
18.25 |
18.55 |
18.57 |
1.6% |
1.8% |
| Paratek Pharmaceuticals, Inc. |
PRTK |
01/18 |
16.10 |
16.35 |
16.42 |
1.6% |
2% |
| Arrowhead Research Corp. |
ARWR |
01/18 |
5.25 |
5.41 |
5.81 |
3% |
10.7% |
| PDC Energy |
PDCE |
01/17 |
53.50 |
53.39 |
54.72 |
-0.2% |
2.3% |
| Carrizo Oil & Gas |
CRZO |
01/17 |
23.00 |
22.78 |
23.35 |
-1% |
1.5% |
| Sempra Energy |
SRE |
01/05 |
107.00 |
108.84 |
109.74 |
1.7% |
2.6% |
| CRISPR Therapeutics AG |
CRSP |
01/05 |
22.75 |
23.58 |
28.50 |
3.6% |
25.3% |
| Novan, Inc. |
NOVN |
01/05 |
3.80 |
3.60 |
3.67 |
-5.3% |
-3.4% |
| Atara Biotherapeutics, Inc. |
ATRA |
01/04 |
18.25 |
19.00 |
19.10 |
4.1% |
4.7% |
